Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	MML	0.40	0.40	0.395	0.40		355,449	34	0.395	0.40	354,625									808
2024-05-16	C	MML	0.38	0.40	0.38	0.40	0.02	183,001	25	0.38	0.40	180,000			2,000						1
2024-05-15	C	MML	0.385	0.385	0.38	0.38	-0.005	9,700	10	0.38	0.40	9,536									164
2024-05-14	C	MML	0.40	0.40	0.385	0.385		38,905	13	0.385	0.40	38,600									7
2024-05-13	C	MML	0.385	0.385	0.385	0.385	-0.015	21,393	9	0.385	0.40	7,500			6,500			7,000			393
2024-05-10	C	MML	0.40	0.40	0.40	0.40		134,081	11	0.38	0.40	133,806									175
2024-05-09	C	MML	0.40	0.40	0.40	0.40		85,105	10	0.39	0.40	85,000
2024-05-08	C	MML	0.40	0.405	0.39	0.40		200,361	44	0.39	0.40	193,510			500						5,293
2024-05-07	C	MML	0.40	0.40	0.39	0.40		68,000	15	0.39	0.40	68,000
2024-05-06	C	MML	0.395	0.40	0.395	0.40	-0.04	135,694	16	0.37	0.40	131,571			500			3,000
2024-05-03	C	MML	0.44	0.44	0.435	0.435	0.01	73,545	19	0.41	0.44	64,500						6,500			2,545
2024-05-02	C	MML	0.40	0.425	0.40	0.425	0.03	39,392	25	0.43	0.48	20,004			6,500			7,500			5,381
2024-05-01	C	MML	0.395	0.395	0.395	0.395	0.025	11,703	8	0.38	0.40	5,178			5,000			1,000			525
2024-04-30	C	MML	0.375	0.375	0.37	0.37		25,365	6	0.37	0.425	23,000									2,000
2024-04-29	C	MML	0.40	0.40	0.37	0.37		30,332	16	0.37	0.425	29,182						1,000			60
2024-04-26	C	MML						303	4	0.38	0.40
2024-04-25	C	MML	0.37	0.37	0.37	0.37	-0.03	14,442	10	0.36	0.37	7,900			3,000			3,500
2024-04-24	C	MML	0.395	0.40	0.395	0.40	0.03	35,622	12	0.37	0.405	25,000			2,000			4,500			4,027
2024-04-23	C	MML	0.405	0.405	0.37	0.37	-0.04	111,037	13	0.37	0.40	110,500
2024-04-22	C	MML	0.395	0.495	0.395	0.41	0.03	127,663	21	0.40	0.41	109,003	1,500		5,500			7,500			4,059
2024-04-19	C	MML						325	5	0.38	0.50
2024-04-18	C	MML	0.37	0.38	0.37	0.38	-0.025	16,828	15	0.38	0.50	16,622									82
2024-04-17	C	MML						200	1	0.37	0.50
2024-04-16	C	MML						587	6	0.37	0.40	362
2024-04-15	C	MML	0.395	0.395	0.395	0.395	-0.01	1,196	8	0.37	0.40	69						500
2024-04-12	C	MML	0.405	0.41	0.405	0.405	0.025	27,332	13	0.405	0.41	16,500						5,500			5,332
2024-04-11	C	MML	0.38	0.38	0.38	0.38	0.01	2,120	3	0.38	0.41	2,000
2024-04-10	C	MML						102	2	0.37	0.50	100
2024-04-09	C	MML	0.375	0.375	0.37	0.37		6,277	9	0.37	0.40	6,160									13
2024-04-08	C	MML	0.39	0.39	0.37	0.37	-0.035	3,045	14	0.37	0.40	2,023						500			518
2024-04-05	C	MML						105	5	0.40	0.44
2024-04-04	C	MML	0.405	0.405	0.405	0.405	-0.025	8,543	14	0.40	0.405	7,769						500			5
2024-04-03	C	MML	0.395	0.43	0.395	0.43	0.04	42,181	14	0.40	0.48	28,000	7,000		3,000			4,000			70
2024-04-02	C	MML	0.39	0.39	0.39	0.39	-0.01	5,441	7	0.39	0.40	5,000									91
2024-04-01	C	MML						271	6	0.365	0.40
2024-03-28	C	MML	0.42	0.42	0.355	0.40		53,362	25	0.365	0.40	37,900			1,500		1,000	2,000			10,687
2024-03-27	C	MML	0.42	0.42	0.40	0.40	-0.02	56,500	16	0.40	0.42	54,900						500			886
2024-03-26	C	MML	0.42	0.42	0.42	0.42		33,310	11	0.42	0.50	33,000									310
2024-03-25	C	MML	0.43	0.43	0.42	0.42	-0.01	6,537	19	0.42	0.43	5,500									1,034
2024-03-22	C	MML	0.42	0.43	0.42	0.43	0.01	12,184	11	0.43	0.50	12,030									39
2024-03-21	C	MML	0.44	0.45	0.42	0.42	-0.02	59,340	17	0.42	0.52	58,013						1,000			327
2024-03-20	C	MML	0.43	0.45	0.43	0.44	0.01	192,940	42	0.44	0.45	191,400						500			950
2024-03-19	C	MML	0.43	0.47	0.43	0.43		46,738	21	0.43	0.44	28,053					17,000	1,000			312
2024-03-18	C	MML	0.435	0.60	0.405	0.43	0.025	151,136	40	0.43	0.47	148,700						1,000			920
2024-03-15	C	MML	0.40	0.44	0.40	0.405	0.005	95,749	27	0.405	0.44	63,750			7,500			14,000			10,402
2024-03-14	C	MML	0.40	0.40	0.40	0.40	0.01	14,999	10	0.40	0.44	14,500									274
2024-03-13	C	MML	0.39	0.39	0.38	0.38	-0.01	14,346	7	0.38	0.44	12,450						500			1,350
2024-03-12	C	MML	0.39	0.39	0.38	0.39		21,514	17	0.36	0.39	20,950									112
2024-03-11	C	MML	0.40	0.475	0.39	0.39	0.01	16,257	19	0.39	0.44	13,500						2,000			157
2024-03-08	C	MML	0.38	0.38	0.38	0.38		74,905	12	0.39	0.475	73,500									1,101
2024-03-07	C	MML	0.40	0.40	0.38	0.38	0.025	69,920	18	0.38	0.475	68,750						500			453
2024-03-06	C	MML						296	7	0.40	0.60
2024-03-05	C	MML	0.55	0.55	0.355	0.355	0.005	16,644	14	0.36	0.60	13,000			1,000			2,000			414
2024-03-04	C	MML	0.35	0.38	0.345	0.35	0.02	86,706	22	0.355	0.55	85,500									663
2024-03-01	C	MML	0.37	0.37	0.31	0.33	-0.03	115,134	31	0.33	0.35	98,500			6,000			6,000			4,204
2024-02-29	C	MML	0.60	0.60	0.30	0.36	0.01	14,515	20	0.34	0.36	10,540									3,511
2024-02-28	C	MML	0.30	0.35	0.30	0.35		13,906	8	0.30	0.35	13,000						500
2024-02-27	C	MML						300	2	0.30	0.35
2024-02-26	C	MML	0.35	0.35	0.30	0.35	0.05	20,143	10	0.30	0.35	20,000									113
2024-02-23	C	MML	0.30	0.30	0.30	0.30		747	3	0.30	0.35							500
2024-02-22	C	MML						191	1	0.30	0.35
2024-02-21	C	MML	0.30	0.30	0.30	0.30	-0.03	635	3	0.30	0.35	500
2024-02-20	C	MML	0.33	0.33	0.33	0.33		16,113	20	0.30	0.33	14,000						1,000			561