Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:46:22 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MOX
- Morien Resources Corp. -
http://www.morienres.com
22:46:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOX
- V
↑ATS
8.5
0.38
·
0.40
10.5
0.38
-0.015
-3.8
12.0
4
7
0.395
0.40
0.38
0.73 0.30
13:11:41
Mar 14
15 min
RT 2¢
TSX-V - V
8.5
0.38
·
0.40
10.5
0.38
-0.015
-3.8
4.5
2
2
0.40
0.40
0.38
0.73 0.30
13:11:41
15 min
NEO ATS - U
0.38
-0.015
-3.8
2.0
1
1
0.38
0.38
0.38
13:11:41
15 min
CX2 - H
0.395
3.0
1
2
0.395
0.395
0.395
10:40:13
15 min
TriAct - M
0.395
2.5
1
2
Aug 27-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:11:41
V
0.38
-0.015
3,500
79 CIBC
2 RBC
K
13:11:41
M
0.385
-0.01
2,000
1 Anonymous
1 Anonymous
13:11:41
U
0.38
-0.015
2,000
2 RBC
2 RBC
K
10:40:13
M
0.40
0.005
460
1 Anonymous
2 RBC
E
10:40:13
V
0.40
0.005
1,000
2 RBC
1 Anonymous
KL
10:40:13
H
0.395
1,000
2 RBC
33 Canaccord
K
09:30:02
H
0.395
2,000
89 Raymond James
33 Canaccord
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-14 10:39
C:MOX
0.47
News Release
200
Morien's Donkin mine has compliance order lifted
2024-02-26 19:46
C:MOX
0.36
SEDAR MD & A
815
SEDAR MD & A
2024-02-26 19:35
C:MOX
0.36
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-01-31 12:49
C:MOX
0.40
News Release
200
Morien Resources renews share buyback
2023-12-28 09:18
C:MOX
0.37
News Release
200
Morien partner has Donkin stop work order lifted
2023-11-23 12:08
C:MOX
0.345
News Release
200
Morien Resources suspends quarterly dividend
2023-11-21 13:51
C:MOX
0.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 13:50
C:MOX
0.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-16 09:33
C:MOX
0.405
News Release
200
Morien casts doubt on "imminent" Donkin mine restart
2023-11-13 09:01
C:MOX
0.58
News Release
200
Morien Resources royalty partner idles Donkin mine
2023-11-01 13:36
C:MOX
0.55
News Release
200
Morien royalty co. begins work at Black Point
2023-09-27 13:30
C:MOX
0.48
News Release
200
Morien notes technical review of Donkin mine
2023-08-22 11:51
C:MOX
0.56
News Release
200
Morien Resources to pay 0.25-cent dividend Sept. 28
2023-08-21 17:39
C:MOX
0.56
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-21 17:38
C:MOX
0.56
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-15 15:47
C:MOX
0.53
News Release
200
Morien royalty partner lays off some Donkin employees
2023-08-11 13:48
C:MOX
0.64
News Release
200
Morien royalty partner receives Donkin stop work order
2023-05-26 10:19
C:MOX
0.51
News Release
200
Morien Resources appoints White as director
2023-05-18 12:31
C:MOX
0.53
News Release
200
Morien Resources files Q1 financials, declares dividend
2023-05-17 16:41
C:MOX
0.53
News Release
200
Morien shareholders approve all matters at AGSM