Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	MOX	0.38	0.38	0.38	0.38	-0.015	1,156	4	0.38	0.40	560
2024-05-03	V	MOX	0.38	0.395	0.38	0.395	0.015	17,539	11	0.38	0.40	13,500	2,000		500	10		1,500
2024-05-02	V	MOX	0.395	0.40	0.38	0.38	-0.015	11,960	7	0.38	0.40	4,500	2,000					3,000			2,460
2024-05-01	V	MOX						110	3	0.38	0.40
2024-04-30	V	MOX						34	2	0.365	0.40
2024-04-29	V	MOX				0.395				0.365	0.40
2024-04-26	V	MOX	0.395	0.395	0.37	0.37	-0.025	15,048	8	0.36	0.40	6,000				10		9,000			25
2024-04-25	V	MOX	0.395	0.395	0.395	0.395		5,565	6	0.35	0.40	4,250				305					1,000
2024-04-24	V	MOX	0.395	0.395	0.395	0.395	0.04	7,565	6	0.34	0.40	500			500			6,500			65
2024-04-23	V	MOX						1	1	0.34	0.40
2024-04-22	V	MOX	0.38	0.38	0.355	0.355	-0.015	16,330	7	0.355	0.45	11,830					3,000	1,500
2024-04-19	V	MOX	0.40	0.40	0.37	0.37	-0.02	70,162	34	0.355	0.45	50,612	500	500	5,500		2,000	11,000			50
2024-04-18	V	MOX	0.395	0.395	0.39	0.39	-0.02	15,315	7	0.38	0.45	15,000
2024-04-17	V	MOX				0.41				0.39	0.45
2024-04-16	V	MOX	0.41	0.41	0.41	0.41	-0.01	4,582	7	0.39	0.46	4,501									40
2024-04-15	V	MOX	0.42	0.42	0.42	0.42		11,303	7	0.41	0.42	5,000			2,000	295		4,000
2024-04-12	V	MOX	0.40	0.425	0.40	0.42	0.015	6,540	6	0.41	0.42	6,500									40
2024-04-11	V	MOX	0.405	0.42	0.405	0.42	0.02	10,408	12	0.40	0.45	500					500	5,500			3,858
2024-04-10	V	MOX	0.405	0.405	0.405	0.405	0.005	3,398	5	0.40	0.43			500				1			2,500
2024-04-09	V	MOX	0.40	0.40	0.40	0.40	-0.05	1,200	4	0.395	0.46	700						50			450
2024-04-08	V	MOX	0.45	0.45	0.45	0.45		1,696	8	0.395	0.46	1,100				400					70
2024-04-05	V	MOX	0.38	0.46	0.38	0.45	0.07	88,271	24	0.395	0.45	74,500			4,000			9,506			2
2024-04-04	V	MOX	0.41	0.41	0.38	0.38	-0.03	51,085	21	0.37	0.38	42,500	3,000				1,500	1,500			2,185
2024-04-03	V	MOX						1,400	2	0.38	0.42	400									1,000
2024-04-02	V	MOX						1,089	4	0.38	0.43										1,087
2024-04-01	V	MOX	0.40	0.425	0.40	0.41	-0.005	40,708	31	0.38	0.43	15,000	1,000		3,000		5,000	16,000			405
2024-03-28	V	MOX	0.39	0.415	0.39	0.415		9,232	16	0.38	0.43	6,555						1,000			1,377
2024-03-27	V	MOX						50	1	0.375	0.43
2024-03-26	V	MOX	0.44	0.44	0.415	0.415	-0.065	10,082	8	0.395	0.41	6,070			1,000			2,500			500
2024-03-25	V	MOX	0.40	0.48	0.40	0.48	0.065	24,003	14	0.44	0.475	18,003	1,000					3,000			2,000
2024-03-22	V	MOX	0.415	0.415	0.40	0.415	-0.015	5,908	6	0.395	0.47	5,900
2024-03-21	V	MOX	0.43	0.43	0.43	0.43	-0.01	5,655	6	0.415	0.43	4,500						1,000			53
2024-03-20	V	MOX	0.44	0.44	0.44	0.44	-0.03	14,055	6	0.43	0.47	13,050						1,000			5
2024-03-19	V	MOX	0.435	0.435	0.435	0.435	-0.035	2,170	4	0.435	0.47				1,000			1,000			170
2024-03-18	V	MOX						315	3	0.43	0.45	30
2024-03-15	V	MOX	0.425	0.425	0.425	0.425	-0.045	5,146	7	0.42	0.47	4	130					4,500			500
2024-03-14	V	MOX	0.47	0.47	0.455	0.47	0.015	14,875	15	0.425	0.47	14,800									58
2024-03-13	V	MOX	0.43	0.455	0.42	0.455	0.02	16,855	14	0.44	0.47	16,200									503
2024-03-12	V	MOX						8	3	0.40	0.435
2024-03-11	V	MOX	0.43	0.435	0.40	0.435	0.025	9,500	5	0.40	0.44	2,000			4,000		1,000	2,500
2024-03-08	V	MOX	0.43	0.43	0.43	0.43	0.02	500	1	0.38	0.44			500
2024-03-07	V	MOX	0.38	0.43	0.38	0.425	0.045	16,791	14	0.37	0.44	4,200		1,000		350		11,000			40
2024-03-06	V	MOX	0.38	0.38	0.38	0.38		2,436	8	0.38	0.40	500			1,000			500			400
2024-03-05	V	MOX	0.38	0.38	0.37	0.38	-0.02	18,728	15	0.38	0.40	13,905			1,000			3,500			213
2024-03-04	V	MOX	0.375	0.395	0.375	0.395	-0.005	17,716	16	0.375	0.41				3,500			14,001			41
2024-03-01	V	MOX	0.425	0.425	0.37	0.41	0.01	23,985	20	0.37	0.41	14,900						4,900			4,015
2024-02-29	V	MOX	0.39	0.40	0.39	0.40	0.03	26,009	8	0.37	0.44	26,000
2024-02-28	V	MOX						2,205	2	0.37	0.41		205								2,000
2024-02-27	V	MOX	0.37	0.37	0.37	0.37	0.01	9,265	4	0.37	0.41	8,100									1,165
2024-02-26	V	MOX						1,080	2	0.37	0.41	80									1,000
2024-02-23	V	MOX	0.37	0.37	0.36	0.36	-0.06	51,720	25	0.35	0.36	18,000	500		1,500			29,500			2,110
2024-02-22	V	MOX	0.43	0.43	0.42	0.42	0.04	6,166	4	0.355	0.42	6,000									165
2024-02-21	V	MOX	0.43	0.43	0.43	0.43	0.05	2,235	2	0.36	0.44							2,000
2024-02-20	V	MOX	0.40	0.40	0.355	0.38	-0.02	61,870	17	0.38	0.44	19,000	500	15,000	2,000			25,000			130
2024-02-16	V	MOX	0.35	0.40	0.35	0.40		23,113	14	0.345	0.44	5,510					4,500	9,000			4,103
2024-02-15	V	MOX	0.40	0.40	0.40	0.40		6,207	7	0.345	0.44							6,000
2024-02-14	V	MOX	0.35	0.40	0.35	0.40	0.065	21,500	13	0.345	0.44	2,500			2,500			12,000			4,500
2024-02-13	V	MOX	0.335	0.335	0.335	0.335	-0.055	600	2	0.345	0.47	600
2024-02-12	V	MOX	0.39	0.39	0.355	0.355		1,880	5	0.335	0.36	1,020		150			500
2024-02-09	V	MOX	0.355	0.355	0.355	0.355	0.01	2,005	2	0.355	0.47	2,005
2024-02-08	V	MOX	0.35	0.35	0.345	0.345		90,508	20	0.34	0.35	79,500			1,000	2		10,000			5
2024-02-07	V	MOX	0.36	0.36	0.34	0.345	-0.01	64,469	26	0.34	0.35	54,299	1,500	1,500	2,500		500	3,000			1,030