C-MON

V:MON - Montero Mining And Exploration Ltd. - http://www.monteromining.com

16:51:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MON - V	10.0	0.20	·	0.225	8.0	0.225	+0.01	4.7	132.0	29	26	0.22 0.23 0.22	0.355 0.03	15:36:58	Apr 24	15 min RT 2¢
TSX-V - V	10.0	0.20	·	0.225	8.0	0.225	+0.01	4.7	127.5	28	19	0.22 0.23 0.22	0.355 0.03	15:36:58		15 min
Alpha - A						0.22	+0.005	2.3	0.5	0	1	0.22 0.22 0.22		12:14:06		15 min
Omega - O						0.22	+0.005	2.3	0.5	0	1	0.22 0.22 0.22		12:14:06		15 min
CX2 - H						0.23	+0.015	7.0	3.5	1	4	0.225 0.23 0.22		13:20:24		15 min
CXD - D						0.215			0.002		1			Jan 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:58	V	0.225	0.01	4,000	80 National Bank	1 Anonymous	K
15:35:10	V	0.225	0.01	4,000	80 National Bank	1 Anonymous	K
15:24:52	V	0.225	0.01	2,000	80 National Bank	1 Anonymous	K
15:01:58	D	0.225	0.01	2	80 National Bank	80 National Bank	E
14:17:00	V	0.225	0.01	7,500	79 CIBC	1 Anonymous	K
13:20:24	V	0.23	0.015	14,000	1 Anonymous	2 RBC	K
13:20:24	H	0.23	0.015	1,000	57 Interactive	1 Anonymous	K
13:20:24	V	0.23	0.015	500	1 Anonymous	19 Desjardins	K
13:20:24	V	0.23	0.015	9,500	1 Anonymous	2 RBC	K
13:18:56	V	0.225	0.01	500	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:29	C:MON	0.22	SEDAR MD & A815	SEDAR MD & A
2024-04-24 11:23	C:MON	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 10:15	C:MON	0.29	News Release200	Montero Mining settles $200,000 debt with shares
2024-02-26 18:24	C:MON	0.30	Shares for Debt330	Montero Mining 1,300,813 shares for debt
2024-01-23 19:14	C:MON	0.255	Private Placement250	Montero Mining 5,332,997-share private placement
2024-01-18 09:09	C:MON	0.265	News Release200	Montero Mining closes $799,949 private placement
2023-12-29 12:05	C:MON	0.20	News Release200	Montero Mining arranges $800,000 private placement
2023-12-01 15:53	C:MON	0.19	News Release200	Montero ICSID arbitration hearing postponed
2023-11-28 13:59	C:MON	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 13:57	C:MON	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 12:09	C:MON	0.175	News Release200	Montero says Dec. ICSID hearing will be open to public
2023-09-21 11:36	C:MON	0.23	News Release200	Montero says stock is up on Tanzanian arbitration
2023-08-22 16:34	C:MON	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:32	C:MON	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 12:58	C:MON	0.13	News Release200	Montero-Tanzania arbitration showdown set for December
2023-05-30 14:06	C:MON	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 14:06	C:MON	0.035	SEDAR MD & A815	SEDAR MD & A