C-MS

T:MS - MORGAN STANLEY CDR CAD HEDGED - Website unknown - click to update

11:35:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MS - T	0.7	40.59	·	40.64	2.4	40.64	-1.02	-2.4	10.7	442	46	41.56 41.62 40.62	46.82 31.22	11:17:29	09:36	15 min RT 2¢
TSX - T	0.7	40.59	·	40.64	2.4	40.64	-1.02	-2.4	9.6	394	30	41.56 41.62 40.62	46.82 31.22	11:17:29		15 min
NEO ATS - U						40.64	-1.02	-2.4	0.5	20	3	40.65 40.65 40.64		11:17:29		15 min
Alpha - A						40.72	-0.94	-2.3	0.1	4	1	40.72 40.72 40.72		10:57:26		15 min
CXD - D						41.66			0.06	2	8			Aug 17		15 min
MatchNOW - M						41.66			0.02	1	2					15 min
Lynx - Y						40.72	-0.94	-2.3	0.5	20	2	40.68 40.72 40.68		10:57:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:05	U	40.59	-1.07	100	80 National Bank	2 RBC	K
11:18:05	U	40.59	-1.07	100	80 National Bank	2 RBC	K
11:17:29	U	40.64	-1.02	100	80 National Bank	14 Virtu ITG	K
11:17:29	T	40.64	-1.02	500	79 CIBC	14 Virtu ITG	K
11:17:29	T	40.63	-1.03	100	79 CIBC	79 CIBC	K
11:17:29	U	40.64	-1.02	100	80 National Bank	14 Virtu ITG	K
11:16:29	M	40.52	-1.14	11	1 Anonymous	2 RBC
11:13:52	T	40.50	-1.02	1	80 National Bank	79 CIBC
11:09:20	D	40.60	-1.06	1	80 National Bank	80 National Bank	E
11:09:20	T	40.60	-1.02	1	124 Questrade	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-15 09:36	C:MS	41.66	In the News525	Globe says Goldman, rivals see Treasury yields rising
2026-09-14 06:22	C:MS	43.16	In the News525	Globe/wire say Citi hears Fed likely hiking rates
2026-09-10 04:23	C:MS	43.45	In the News525	Globe/NYT say Citi hears Treasury move fails to impress
2026-09-09 07:29	C:MS	43.58	In the News525	Globe/wire say Goldman, rivals see Trump sow confusion
2026-09-08 06:55	C:MS	43.84	In the News525	Globe/NYT say BofA hears Trump call for rate cut
2026-09-08 06:55	C:MS	43.84	In the News525	Globe says Citi hears job report better than expected
2026-09-03 07:00	C:MS	43.76	In the News525	Globe/wire say BofA sees BDC portfolio values decline
2026-09-02 04:27	C:MS	42.59	In the News525	Globe says Citi hears of worrying trends in bond market
2026-09-02 04:25	C:MS	42.59	In the News525	Globe/wire say Goldman sees Shein make lacklustre debut
2026-09-01 09:19	C:MS	43.01	In the News525	FP says BofA, rivals hear a dollar bear market possible
2026-08-31 06:11	C:MS	43.26	In the News525	Globe/NYT say Citi sees Warsh work to allay concerns
2026-08-27 08:19	C:MS	43.23	In the News525	Globe/wire says Morgan hears chance of rate increasing
2026-08-26 09:45	C:MS	43.76	In the News525	Globe/wire say Citi hears Bessent not easing concerns
2026-08-26 08:51	C:MS	43.76	In the News525	Globe/wire say Citi hears cost of borrowing a concern
2026-08-26 08:34	C:MS	43.76	In the News525	Globe/AP say JPMorgan hears consumer outlook worsening
2026-08-25 09:20	C:MS	43.08	In the News525	FP/wire say BofA, others see Bessent twist in the wind
2026-08-25 07:34	C:MS	43.08	In the News525	Globe/wire say Goldman, rivals await Warsh's guidance
2026-08-24 07:06	C:MS	43.23	In the News525	Globe says JPMorgan hears long-term bonds looking good
2026-08-24 07:03	C:MS	43.08	In the News525	Globe/NYT say BofA, rivals hear low-rate era is over
2026-08-24 07:00	C:MS	43.08	In the News525	Globe/wire say Citi hears Fed mulling stock rally

Date ET

Symbol

Price

Type

Headline

2026-09-15 09:36

C:MS

41.66

In the News

Globe says Goldman, rivals see Treasury yields rising

2026-09-14 06:22

C:MS