Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:57 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:MPVD - MOUNTAIN PROVINCE DIAMONDS INC. J - http://www.mountainprovince.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - T  201.00.175·0.1889.50.18+0.015.9265.144280.16  0.18  0.160.53  0.1615:09:09Apr 2215 min RT 2¢
TSX - T201.00.175·0.1889.50.18+0.015.9231.638220.16  0.18  0.160.53  0.1615:09:0915 min
NEO ATS - U 0.18+0.015.933.0620.175  0.18  0.17514:38:4415 min
CXD - D 0.170.32    Jan 3115 min
TriAct - M 0.170.32    Sep 09-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:09T0.180.016,0007 TD Sec19 DesjardinsK
14:38:44U0.180.0114,0009 BMO Nesbitt1 AnonymousK
14:26:32T0.1750.0051005 Citadel19 Desjardins
14:26:32T0.1750.0054,5009 BMO Nesbitt1 AnonymousK
14:26:32T0.1750.0059,0009 BMO Nesbitt7 TD SecK
13:52:53T0.1750.0055002 RBC36 LatimerK
13:52:53T0.1750.0055002 RBC7 TD SecK
13:52:53U0.1750.00519,0002 RBC1 AnonymousK
12:17:25D0.17 1757 TD Sec7 TD SecE
12:17:25T0.17 1,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 17:52C:MPVD0.165News ReleaseMountain Province sells 938,310 carats in Q1
2024-04-01 21:35C:MPVD0.235SEDAR MD & ASEDAR MD & A
2024-04-01 21:35C:MPVD0.235SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 21:22C:MPVD0.235SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-01 21:11C:MPVD0.235News ReleaseMountain Province loses $43.67-million in 2023
2024-03-25 19:33C:MPVD0.24News ReleaseMountain Province delays 2023 results release
2024-02-22 17:06C:MPVD0.25News ReleaseMountain Province releases 2024 guidance
2024-01-23 11:50C:MPVD0.26News ReleaseMountain Province recovers 5.55 M carats in 2023
2023-11-09 19:13C:MPVD0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 19:13C:MPVD0.26SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 18:20C:MPVDNews ReleaseMountain Province loses $13.42-million in Q3
2023-10-06 17:16C:MPVD0.315News ReleaseMountain Province sells 578,653 carats for $60.3M in Q3
2023-08-10 19:15C:MPVD0.46News ReleaseMountain Province earns $17.31-million in Q2
2023-08-10 18:40C:MPVD0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-25 13:31C:MPVD0.47News ReleaseMountain Province to release Q2 2023 results Aug. 10
2023-07-17 09:52C:MPVD0.49News ReleaseMountain Province sells 360,308 carats for $59.9M in Q2
2023-06-22 17:51C:MPVD0.45News ReleaseMountain Province shareholders approve AGM resolutions
2023-06-12 17:19C:MPVD0.465News ReleaseMountain Province finds kimberlite northeast of Tuzo
2023-05-09 22:31C:MPVDNews ReleaseMountain Province earns $28.22-million in Q1
2023-05-09 21:03C:MPVD0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements