C-MNRG

V:MNRG - Monumental Energy Corp. - https://monumentalminerals.com

16:19:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNRG - V	1.0	0.09	·	0.095	5.0	0.085	-0.01	-10.5	34.8	2	16	0.085 0.09 0.075	0.125 0.03	13:33:52	May 01	15 min RT 2¢
TSX-V - V	1.0	0.09	·	0.095	5.0	0.09	-0.005	-5.3	2.0		3	0.085 0.09 0.085	0.125 0.03	13:33:46		15 min
NEO ATS - U						0.09	-0.005	-5.3	1.0		1	0.09 0.09 0.09		13:33:46		15 min
Alpha - A						0.095			0.5		1			May 02		15 min
Omega - O						0.09	-0.005	-5.3	3.0	0	2	0.075 0.09 0.075		13:33:46		15 min
CX2 - H						0.085	-0.01	-10.5	27.0	2	3	0.09 0.09 0.085		13:33:52		15 min
CXD - D						0.095			0.5		1					15 min
TriAct - M						0.095			0.7		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:33:52	H	0.085	-0.01	10,000	1 Anonymous	79 CIBC	K
13:33:46	H	0.085	-0.01	16,000	1 Anonymous	1 Anonymous	K
13:33:46	D	0.09	-0.005	505	80 National Bank	7 TD Sec	E
13:33:46	U	0.09	-0.005	1,000	1 Anonymous	85 Scotia	K
13:33:46	O	0.09	-0.005	1,000	1 Anonymous	1 Anonymous	K
13:33:46	H	0.09	-0.005	1,000	1 Anonymous	85 Scotia	K
13:33:46	V	0.09	-0.005	1,000	80 National Bank	85 Scotia	K
12:57:54	M	0.095		100	7 TD Sec	7 TD Sec	E
11:59:20	M	0.085	-0.01	150	7 TD Sec	80 National Bank	E
11:42:28	M	0.095		80	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:07	C:MNRG	0.095	News Release200	Monumental Energy closes Turi option agreement
2024-04-11 09:34	C:MNRG	0.105	News Release200	Monumental Energy to transfer Turi option to Summit
2024-04-08 18:40	C:MNRG	0.105	Miscellaneous270	Monumental Energy 5,555,555 warrants extended
2024-04-05 17:37	C:MNRG	0.10	News Release200	Monumental Energy to extend warrants to 2026
2024-02-28 19:14	C:MNRG	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 19:08	C:MNRG	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-16 10:16	C:MNRG	0.075	News Release200	Monumental Energy talks New Zealand Energy work plans
2024-02-07 12:22	C:MNRG	0.075	News Release200	Monumental Energy prepares Laguna Blanca EAS filing
2024-01-11 12:28	C:MNRG	0.055	News Release200	Monumental Energy hires Senergy for marketing services
2023-12-14 11:52	C:MNRG	0.04	News Release200	Monumental Energy appoints Jacobs as director
2023-12-12 16:44	C:MNRG	0.05	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-12 11:32	C:MNRG	0.05	News Release200	Monumental acquires 1 million New Zealand Energy shares
2023-11-17 16:58	C:MNRG		New Listing5	Monumental Minerals name change to Monumental Energy
2023-11-17 16:58	C:MNRL	0.05	Change Name280	Monumental Minerals name change to Monumental Energy
2023-11-17 10:41	C:MNRL	0.055	News Release200	Monumental Minerals to change name to Monumental Energy
2023-10-31 12:49	C:MNRL	0.04	News Release200	Monumental Minerals CEO Sader resigns
2023-10-04 10:43	C:MNRL	0.045	News Release200	Monumental drills 3.30 m of 0.10% TREO at Jemi
2023-09-13 12:12	C:MNRL	0.065	News Release200	Monumental Minerals appoints Rehman as director
2023-08-29 10:56	C:MNRL	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:49	C:MNRL	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-01 16:07

C:MNRG

0.095

News Release

Monumental Energy closes Turi option agreement

2024-04-11 09:34

C:MNRG