Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:51 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
MNRG
0.10
0.10
0.10
0.10
93,643
23
0.095
0.10
18,336
15,000
39,500
20,000
799
2024-05-16
V
MNRG
0.095
0.105
0.095
0.10
84,926
24
0.10
0.11
42,820
20,000
16,000
5,000
1,103
2024-05-15
V
MNRG
0.095
0.10
0.095
0.10
-0.01
75,530
75
0.095
0.10
26,000
6,000
5,000
9,000
6,500
22,000
1,018
2024-05-14
V
MNRG
0.11
0.11
0.10
0.105
0.005
389,942
38
0.105
0.11
185,900
399
24,000
50,000
6,500
122,000
1,143
2024-05-13
V
MNRG
0.11
0.11
0.09
0.10
-0.005
147,283
51
0.095
0.10
63,222
24,000
21,000
4,000
34,000
1,060
2024-05-10
V
MNRG
0.105
0.105
0.105
0.105
68,810
19
0.10
0.11
65,501
500
1,959
599
2024-05-09
V
MNRG
0.10
0.11
0.10
0.105
66,377
35
0.095
0.11
43,200
3,500
2,500
4,000
12,500
461
2024-05-08
V
MNRG
0.11
0.11
0.10
0.105
-0.0025
53,877
29
0.095
0.105
36,575
100
5,500
150
1,000
9,500
600
2024-05-07
V
MNRG
0.11
0.11
0.105
0.1075
-0.0025
183,501
55
0.105
0.11
90,598
82
35,200
8,500
500
46,252
1,353
2024-05-06
V
MNRG
0.095
0.12
0.09
0.11
0.02
355,750
65
0.105
0.12
193,693
37,925
4,000
31,000
500
30,000
57,866
2024-05-03
V
MNRG
0.085
0.09
0.075
0.085
-0.01
34,759
16
0.09
0.095
2,009
1,000
500
3,000
27,000
745
2024-05-02
V
MNRG
0.08
0.095
0.08
0.095
-0.005
465,373
51
0.09
0.095
305,619
15,500
2,000
53,500
50
1,500
86,500
545
2024-05-01
V
MNRG
0.10
0.12
0.10
0.10
0.005
385,690
42
0.095
0.12
352,800
12,000
3,000
15,000
2,390
2024-04-30
V
MNRG
0.10
0.10
0.095
0.095
-0.005
18,893
11
0.095
0.10
15,500
3,000
2024-04-29
V
MNRG
0.105
0.105
0.10
0.10
13,061
19
0.10
0.105
6,281
500
5,500
399
2024-04-26
V
MNRG
0.105
0.105
0.095
0.10
0.005
73,637
13
0.095
0.10
38,501
33,000
2,000
136
2024-04-25
V
MNRG
0.095
0.10
0.095
0.095
57,931
11
0.095
0.10
6,000
5,000
46,000
2024-04-24
V
MNRG
0.085
0.105
0.08
0.095
0.01
173,599
36
0.095
0.10
102,120
6,000
2,000
31,000
31,171
2024-04-23
V
MNRG
0.075
0.09
0.075
0.085
0.005
103,779
34
0.08
0.11
34,816
4,000
800
2,000
5,000
55,000
2,063
2024-04-22
V
MNRG
0.105
0.105
0.08
0.085
-0.025
529,870
106
0.08
0.085
365,401
16,000
2,000
24,500
119
22,500
88,000
1,147
10,000
2024-04-19
V
MNRG
0.11
0.11
0.105
0.105
-0.005
2,179
5
0.105
0.11
2,000
5
2024-04-18
V
MNRG
0.10
0.11
0.10
0.11
73,744
16
0.105
0.11
58,004
15,000
570
2024-04-17
V
MNRG
0.105
0.11
0.105
0.11
0.015
68,602
14
0.105
0.11
31,000
37,000
459
2024-04-16
V
MNRG
0.10
0.10
0.095
0.10
-0.005
165,097
51
0.095
0.10
46,360
29,000
11,500
31,500
45,500
770
2024-04-15
V
MNRG
0.11
0.11
0.095
0.105
-0.005
89,573
38
0.10
0.11
45,291
1,000
10,000
1,000
31,500
662
2024-04-12
V
MNRG
0.115
0.115
0.10
0.11
162,948
56
0.10
0.11
84,540
3,900
9,500
18,500
500
45,500
284
2024-04-11
V
MNRG
0.115
0.115
0.10
0.11
0.005
114,311
43
0.105
0.115
43,902
11,000
20,000
13,000
6,000
19,000
1,152
2024-04-10
V
MNRG
0.105
0.105
0.10
0.105
56,248
23
0.10
0.11
21,228
6,423
5,500
7,000
15,000
997
2024-04-09
V
MNRG
0.11
0.11
0.10
0.10
-0.005
23,463
11
0.10
0.105
5,000
5,500
5,000
4,000
2,000
1,500
463
2024-04-08
V
MNRG
0.105
0.11
0.105
0.11
0.01
28,399
15
0.10
0.11
9,700
4,000
14,000
526
2024-04-05
V
MNRG
0.10
0.11
0.10
0.10
41,705
30
0.095
0.11
15,000
6,000
440
5,500
5,500
8,000
1,130
2024-04-04
V
MNRG
0.11
0.11
0.095
0.10
70,190
61
0.095
0.105
20,493
5,000
18,100
11,500
127
5,000
9,000
955
2024-04-03
V
MNRG
0.115
0.115
0.10
0.10
-0.01
84,702
40
0.095
0.12
56,230
5,500
2,500
6,000
500
12,955
753
2024-04-02
V
MNRG
0.12
0.12
0.105
0.115
0.01
100,709
58
0.11
0.12
14,610
4,000
23,500
12,000
5,000
38,500
3,042
2024-04-01
V
MNRG
0.125
0.125
0.10
0.105
-0.005
154,007
123
0.105
0.12
71,302
10,000
35,000
440
7,000
28,000
1,992
2024-03-28
V
MNRG
0.085
0.125
0.085
0.125
0.04
520,711
106
0.11
0.125
365,125
30,000
1,000
35,000
500
2,000
75,000
8,529
2024-03-27
V
MNRG
0.09
0.09
0.08
0.085
0.005
73,842
22
0.08
0.085
70,090
5
1,000
500
1,000
497
2024-03-26
V
MNRG
0.08
0.08
0.08
0.08
29,827
34
0.08
0.085
6,500
4,000
3,000
800
4,000
9,000
2,190
2024-03-25
V
MNRG
0.08
0.085
0.075
0.08
0.005
93,524
37
0.08
0.09
45,296
1,000
600
42,000
4,083
2024-03-22
V
MNRG
0.075
0.08
0.07
0.08
70,407
33
0.075
0.085
28,096
7,000
15,000
4,000
15,000
961
2024-03-21
V
MNRG
0.085
0.085
0.07
0.08
67,068
29
0.075
0.085
23,226
4,087
8,000
29,000
1,755
2024-03-20
V
MNRG
0.08
0.085
0.075
0.085
0.005
68,266
28
0.08
0.09
37,989
5,000
2,000
5,000
3,000
14,000
476
2024-03-19
V
MNRG
0.08
0.085
0.08
0.08
132,693
17
0.08
0.09
56,000
84
28,000
47,000
423
2024-03-18
V
MNRG
0.07
0.085
0.07
0.085
0.01
31,001
30
0.08
0.085
21,624
5,000
2,000
260
2024-03-15
V
MNRG
0.09
0.09
0.07
0.07
-0.02
215,476
39
0.07
0.075
167,057
9,000
21,000
17,000
482
2024-03-14
V
MNRG
0.09
0.09
0.075
0.085
37,796
16
0.08
0.085
1,800
14,160
8,000
13,000
826
2024-03-13
V
MNRG
0.09
0.09
0.08
0.085
0.005
88,688
30
0.08
0.09
31,610
10,000
7,000
37,000
2,312
2024-03-12
V
MNRG
0.09
0.09
0.08
0.09
0.0025
369,652
59
0.085
0.09
300,322
4,000
14,000
31,000
15,000
2,461
2024-03-11
V
MNRG
0.09
0.09
0.085
0.0875
-0.0025
97,998
45
0.085
0.09
66,104
5,000
10,000
3,000
400
4,000
5,000
2,370
2024-03-08
V
MNRG
0.09
0.09
0.075
0.085
-0.005
80,322
33
0.085
0.09
1,826
24,000
11,000
37,000
3,921
2024-03-07
V
MNRG
0.09
0.09
0.09
0.09
-0.005
8,125
19
0.075
0.09
6,583
400
552
2024-03-06
V
MNRG
0.085
0.095
0.08
0.095
0.005
166,553
37
0.09
0.095
162,800
1,000
1,027
2024-03-05
V
MNRG
0.08
0.09
0.07
0.09
0.01
305,637
91
0.085
0.09
255,296
27,000
2,000
3,000
200
3,000
9,000
3,558
2024-03-04
V
MNRG
0.08
0.08
0.075
0.08
85,509
36
0.065
0.08
81,525
1,000
1,638
2024-03-01
V
MNRG
0.08
0.08
0.07
0.08
114,982
37
0.07
0.08
36,591
16,000
554
17,000
42,000
2,134
2024-02-29
V
MNRG
0.075
0.08
0.075
0.08
170,200
51
0.075
0.08
114,087
1,866
48,000
3,945
2024-02-28
V
MNRG
0.07
0.08
0.07
0.08
0.01
62,930
48
0.065
0.08
27,722
10,000
3,000
900
16,000
3,000
1,231
2024-02-27
V
MNRG
0.075
0.08
0.07
0.08
0.005
110,423
72
0.075
0.08
18,833
35,000
18,000
34,000
3,500
2024-02-26
V
MNRG
0.07
0.08
0.07
0.075
0.005
153,555
46
0.075
0.08
64,313
50,000
7,000
29,026
2,149
2024-02-23
V
MNRG
0.08
0.08
0.07
0.07
341,424
56
0.07
0.075
158,824
37,000
42,000
248
100,000
2,080
2024-02-22
V
MNRG
0.08
0.08
0.07
0.08
78,885
25
0.07
0.08
25,149
5,000
1,000
5,000
41,000
1,165
2024-02-21
V
MNRG
0.085
0.09
0.07
0.08
131,022
45
0.07
0.08
36,167
9,000
4,000
75,000
5,388
2024-02-20
V
MNRG
0.075
0.09
0.07
0.08
0.005
452,243
134
0.075
0.085
302,851
6,000
1,000
39,000
800
18,000
75,000
4,556