C-MOGO

T:MOGO - MOGO INC. J - http://www.differencecapital.com

12:55:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	0.1	2.50	·	2.52	1.0	2.51	-0.04	-1.6	52.8	122	233	2.52 2.54 2.48	11.61 1.35	12:26:51	Apr 17	15 min RT 2¢
TSX - T	0.1	2.50	·	2.52	1.0	2.51	-0.04	-1.6	20.5	47	89	2.52 2.54 2.48	11.61 1.35	12:26:51		15 min
NEO ATS - U						2.50	-0.05	-2.0	2.8	6	15	2.49 2.52 2.49		12:21:51		15 min
Alpha - A						2.49	-0.06	-2.4	0.7	2	5	2.49 2.49 2.49		11:54:02		15 min
Omega - O						2.50	-0.05	-2.0	2.0	5	7	2.50 2.50 2.50		11:53:58		15 min
Pure - P						2.50	-0.05	-2.0	1.8	4	18	2.52 2.54 2.49		12:21:51		15 min
Chi-X - X						2.51	-0.04	-1.6	16.4	39	50	2.50 2.53 2.49		12:21:51		15 min
CX2 - H						2.50	-0.05	-2.0	7.4	17	26	2.52 2.52 2.49		12:21:51		15 min
CXD - D						2.50	-0.05	-2.0	0.5	1	10	2.50 2.50 2.50		11:54:27		15 min
TriAct - M						2.55			0.5	1	10					15 min
CS2 - S						2.51	-0.04	-1.6	0.3	1	3	2.51 2.51 2.51		11:54:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:26	P	2.52	-0.03	63	19 Desjardins	14 Virtu ITG	E
12:26:51	T	2.51	-0.04	100	79 CIBC	1 Anonymous	K
12:21:55	T	2.51	-0.04	200	33 Canaccord	1 Anonymous	K
12:21:51	X	2.51	-0.04	800	33 Canaccord	79 CIBC	K
12:21:51	X	2.51	-0.04	900	33 Canaccord	79 CIBC	K
12:21:51	X	2.51	-0.04	600	33 Canaccord	79 CIBC	K
12:21:51	M	2.50	-0.05	66	2 RBC	1 Anonymous
12:21:51	P	2.50	-0.05	100	14 Virtu ITG	2 RBC	K
12:21:51	H	2.50	-0.05	100	1 Anonymous	2 RBC	K
12:21:51	X	2.50	-0.05	200	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:27	C:MOGO	2.60	News Release200	Mogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44	C:MOGO	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 13:22	C:MOGO	2.60	News Release200	Mogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40	C:MOGO	2.60	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-21 12:07	C:MOGO	2.61	News Release200	Mogo to resume share buyback after 2023 results
2024-03-20 11:41	C:MOGO	2.61	News Release200	Mogo loses $18.28-million in fiscal 2023
2024-03-20 08:37	C:MOGO	2.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 08:37	C:MOGO	2.92	SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:37	C:MOGO	2.66	News Release200	Mogo rolls out Moka.ai investing app
2024-03-11 10:04	C:MOGO	2.90	News Release200	Mogo to release fiscal 2023 financial results March 20
2024-03-07 09:02	C:MOGO	2.85	News Release200	Mogo sees bitcoin crack all-time high, remains bullish
2024-02-07 12:40	C:MOGO	2.18	News Release200	Mogo expands relationship with Snowflake to add AI apps
2024-02-02 08:06	C:MOGO	2.26	In the News525	Globe says Mogo seen as "undervalued by investors"
2024-01-08 13:00	C:MOGO	2.60	News Release200	Mogo's Wonderfi has $1-billion in AUC at Dec. 31
2024-01-03 11:03	C:MOGO	2.45	News Release200	Mogo's Carta payments volume reaches $9.9-billion
2024-01-02 10:17	C:MOGO	2.50	News Release200	Mogo buys back 4.4% of shares since June, 2022
2023-11-09 12:09	C:MOGO	1.64	News Release200	Mogo loses $9.5-million in Q3
2023-11-09 09:38	C:MOGO	1.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:34	C:MOGO	1.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 09:05	C:MOGO	1.40	News Release200	Mogo does not say why stock is down