C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

20:04:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	3.0	4.43	·	4.70	6.0	4.48	+0.03	0.7	441.6	1,886	1,756	4.47 4.52 4.41	4.81 3.45	16:00:00	Jul 07	15 min RT 2¢
TSX - T	3.0	4.43	·	4.70	6.0	4.48	+0.03	0.7	209.9	902	705	4.47 4.51 4.41	4.81 3.45	16:00:00		15 min
NEO ATS - U						4.50	+0.05	1.1	46.0	194	225	4.50 4.51 4.42		15:59:45		15 min
Alpha - A						4.50	+0.05	1.1	36.1	157	77	4.46 4.51 4.43		15:59:55		15 min
Omega - O						4.49	+0.04	0.9	17.5	73	117	4.50 4.52 4.42		15:57:50		15 min
Pure - P						4.47	+0.02	0.4	0.4	2	3	4.47 4.47 4.47		14:54:31		15 min
Chi-X - X						4.50	+0.05	1.1	51.4	219	228	4.52 4.52 4.42		15:59:44		15 min
CX2 - H						4.50	+0.05	1.1	17.3	74	70	4.50 4.51 4.43		15:59:39		15 min
CXD - D						4.495	+0.045	1.0	15.2	64	73	4.50 4.505 4.425		15:59:53		15 min
TriAct - M						4.45			34.3	145	193					15 min
Instinet - I						4.50	+0.05	1.1	2.7	12	8	4.46 4.50 4.46		13:40:02		15 min
Lynx - Y						4.49	+0.04	0.9	10.6	45	55	4.45 4.51 4.42		15:59:54		15 min
CS2 - S						4.49	+0.04	0.9	0.2	1	2	4.43 4.49 4.43		13:34:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1756

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.48	0.03	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	4.48	0.03	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	4.48	0.03	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	4.48	0.03	500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	4.48	0.03	75	7 TD Sec	79 CIBC	Q
16:00:00	T	4.48	0.03	86	7 TD Sec	79 CIBC	Q
16:00:00	T	4.48	0.03	1	7 TD Sec	79 CIBC	Q
16:00:00	T	4.48	0.03	43	2 RBC	7 TD Sec	Q
16:00:00	T	4.48	0.03	52	79 CIBC	7 TD Sec	Q
16:00:00	T	4.48	0.03	200	39 Merrill Lynch	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 22:35	C:MAU	4.52	News Release200	Montage Gold appoints Langford as director
2025-06-12 03:25	C:MAU	4.33	News Release200	Montage closes tranche 2 of investment in African Gold
2025-06-05 20:33	C:MAU	4.59	News Release200	Montage Gold shareholders approve AGM resolutions
2025-05-30 07:32	C:MAU	4.54	In the News525	Globe says Montage Gold kept at "outperform"
2025-05-28 10:23	C:MAU	4.59	News Release200	Montage Gold Corp. (MAU) Opens the Market
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 06:30	C:MAU	4.50	News Release200	Montage Gold Reports on Its Q1-2025 Activities
2025-05-06 19:00	C:MAU	3.97	News Release200	Montage Gold Strengthens Its Position Along the Boundiali Belt Through a Strategic Partnership With Aurum Resources
2025-05-02 09:00	C:MAU	3.59	In the News525	Globe says MacKay keeps Montage Gold at "buy"
2025-04-30 21:11	C:MAU	3.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 11:27	C:MAU	3.64	News Release200	Montage Gold to begin trading on TSX April 29
2025-04-25 19:19	C:MAU	3.64	New Listing5	Montage Gold to trade on TSX April 29
2025-04-25 17:59	C:MAU	3.64	Acquisition310	Montage Gold acquisition of Sanu shares
2025-04-25 17:45	C:MAU	3.64	Shares Delisted from TSX-V223	Montage Gold to be delisted from TSX-V
2025-04-24 21:40	C:MAU	3.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 21:35	C:MAU	3.75	SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:25	C:MAU	3.70	Acquisition310	Montage Gold acquisition of African Gold shares
2025-04-15 11:02	C:MAU	3.75	News Release200	Montage Gold receives conditional okay to list on TSX
2025-04-14 16:30	C:MAU	3.75	News Release200	Montage exercises participation right in Sanu financing

Date ET

Symbol

Price

Type

Headline

2025-07-07 22:35

C:MAU

4.52

News Release

Montage Gold appoints Langford as director

2025-06-12 03:25

C:MAU