Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:07:17 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:MAU - Montage Gold Corp. - http://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - V  11.01.26·1.2810.01.27+0.086.7299.73582431.21  1.27  1.191.41  0.5115:59:59Apr 0815 min RT 2¢
TSX-V - V11.01.26·1.2810.01.26+0.075.9199.32391121.21  1.26  1.191.41  0.5115:40:0215 min
NEO ATS - U 1.23+0.043.46.2791.22  1.25  1.2214:01:0015 min
Alpha - A 1.26+0.075.925.93371.26  1.26  1.2415:37:4815 min
Omega - O 1.26+0.075.912.114341.25  1.26  1.1915:37:4815 min
Pure - P 1.190.041    Apr 0915 min
Chi-X - X 1.21+0.021.74.9611.21  1.21  1.2112:33:2315 min
CX2 - H 1.27+0.086.725.229461.24  1.27  1.1915:59:5915 min
CXD - D 1.21+0.021.73.84181.24  1.24  1.2109:38:0815 min
TriAct - M 1.1922.32715    15 min

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.270.081,70079 CIBC1 AnonymousK
15:57:59A1.260.07157 TD Sec57 InteractiveE
15:51:49H1.280.098485 Scotia80 National BankE
15:51:43M1.270.085,60085 Scotia1 Anonymous
15:51:43M1.270.085,70085 Scotia1 Anonymous
15:51:40M1.270.081,0001 Anonymous1 Anonymous
15:51:40M1.270.081,0001 Anonymous1 Anonymous
15:40:02V1.260.0711,00062 Haywood1 AnonymousK
15:39:40V1.260.071,10062 Haywood79 CIBCK
15:39:40V1.260.0740062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 18:24C:MAU1.32Private PlacementMontage Gold 50.3-million-share private placement