C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

19:46:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	1.0	4.35	·	4.70	0.2	4.47			328.1	1,445	850	4.50 4.59 4.47	4.81 3.45	16:00:00	Jul 15	15 min RT 2¢
TSX - T	1.0	4.35	·	4.70	0.2	4.47			66.0	281	349	4.50 4.59 4.47	4.81 3.45	16:00:00		15 min
NEO ATS - U						4.47			22.5	97	118	4.53 4.59 4.47		15:59:30		15 min
Alpha - A						4.49	+0.02	0.4	25.7	115	40	4.53 4.59 4.47		15:59:59		15 min
Omega - O						4.47			14.2	60	88	4.52 4.59 4.47		15:59:58		15 min
Pure - P						4.56	+0.09	2.0	2.7	12	10	4.56 4.59 4.53		13:36:33		15 min
Chi-X - X						4.48	+0.01	0.2	164.3	741	80	4.52 4.58 4.48		15:59:29		15 min
CX2 - H						4.47			17.2	75	55	4.49 4.59 4.47		15:59:34		15 min
CXD - D						4.505	+0.035	0.8	1.6	7	20	4.51 4.57 4.50		15:41:23		15 min
TriAct - M						4.47			9.9	41	78					15 min
Lynx - Y						4.48	+0.01	0.2	3.5	16	9	4.57 4.57 4.48		15:46:41		15 min
CS2 - S						4.53	+0.06	1.3	0.4	2	3	4.53 4.53 4.53		09:55:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 850

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.47		400	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.47		200	1 Anonymous	2 RBC	KQ
16:00:00	T	4.47		100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	4.47		100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	4.47		700	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.47		45	85 Scotia	7 TD Sec	Q
16:00:00	T	4.47		73	7 TD Sec	79 CIBC	Q
16:00:00	T	4.47		10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.47		8	7 TD Sec	2 RBC	Q
16:00:00	T	4.47		600	79 CIBC	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 00:40	C:MAU	4.71	News Release200	Montage Gold closes acquisition of 32.88M Aurum shares
2025-07-07 22:35	C:MAU	4.52	News Release200	Montage Gold appoints Langford as director
2025-06-12 03:25	C:MAU	4.33	News Release200	Montage closes tranche 2 of investment in African Gold
2025-06-05 20:33	C:MAU	4.59	News Release200	Montage Gold shareholders approve AGM resolutions
2025-05-30 07:32	C:MAU	4.54	In the News525	Globe says Montage Gold kept at "outperform"
2025-05-28 10:23	C:MAU	4.59	News Release200	Montage Gold Corp. (MAU) Opens the Market
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 06:30	C:MAU	4.50	News Release200	Montage Gold Reports on Its Q1-2025 Activities
2025-05-06 19:00	C:MAU	3.97	News Release200	Montage Gold Strengthens Its Position Along the Boundiali Belt Through a Strategic Partnership With Aurum Resources
2025-05-02 09:00	C:MAU	3.59	In the News525	Globe says MacKay keeps Montage Gold at "buy"
2025-04-30 21:11	C:MAU	3.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 11:27	C:MAU	3.64	News Release200	Montage Gold to begin trading on TSX April 29
2025-04-25 19:19	C:MAU	3.64	New Listing5	Montage Gold to trade on TSX April 29
2025-04-25 17:59	C:MAU	3.64	Acquisition310	Montage Gold acquisition of Sanu shares
2025-04-25 17:45	C:MAU	3.64	Shares Delisted from TSX-V223	Montage Gold to be delisted from TSX-V
2025-04-24 21:40	C:MAU	3.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 21:35	C:MAU	3.75	SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:25	C:MAU	3.70	Acquisition310	Montage Gold acquisition of African Gold shares
2025-04-15 11:02	C:MAU	3.75	News Release200	Montage Gold receives conditional okay to list on TSX

Date ET

Symbol

Price

Type

Headline

2025-07-15 00:40

C:MAU

4.71

News Release

Montage Gold closes acquisition of 32.88M Aurum shares

2025-07-07 22:35

C:MAU