C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

19:50:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	0.7	4.61	·	4.70	7.0	4.65	+0.17	3.8	5,703.0	25,614	1,901	4.45 4.65 4.43	4.81 3.45	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.7	4.61	·	4.70	7.0	4.65	+0.17	3.8	320.8	1,432	720	4.45 4.65 4.43	4.81 3.45	16:00:00		15 min
NEO ATS - U						4.65	+0.17	3.8	5,120.8	23,033	310	4.45 4.65 4.45		15:58:52		15 min
Alpha - A						4.65	+0.17	3.8	66.1	297	82	4.54 4.65 4.48		15:59:08		15 min
Omega - O						4.63	+0.15	3.3	20.9	90	111	4.45 4.65 4.45		15:59:59		15 min
Pure - P						4.58	+0.10	2.2	4.4	20	11	4.62 4.62 4.50		14:08:30		15 min
Chi-X - X						4.645	+0.165	3.7	78.4	346	232	4.46 4.65 4.43		15:58:48		15 min
CX2 - H						4.64	+0.16	3.6	32.7	142	137	4.50 4.65 4.47		15:59:00		15 min
CXD - D						4.65	+0.17	3.8	12.3	52	78	4.46 4.65 4.445		15:59:59		15 min
TriAct - M						4.48			23.7	101	161					15 min
Instinet - I						4.54	+0.06	1.3	2.6	12	4	4.50 4.54 4.50		13:55:24		15 min
Lynx - Y						4.65	+0.17	3.8	20.4	90	55	4.60 4.65 4.47		15:58:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1901

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.65	0.17	1,200	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	4.65	0.17	26	79 CIBC	5 Citadel	Q
16:00:00	T	4.65	0.17	79	5 Citadel	2 RBC	Q
16:00:00	T	4.65	0.17	10	5 Citadel	2 RBC	Q
16:00:00	T	4.65	0.17	60	5 Citadel	79 CIBC	Q
16:00:00	T	4.65	0.17	13	5 Citadel	79 CIBC	Q
16:00:00	T	4.65	0.17	12	5 Citadel	85 Scotia	Q
16:00:00	T	4.65	0.17	1	5 Citadel	85 Scotia	Q
16:00:00	T	4.65	0.17	1	5 Citadel	79 CIBC	Q
16:00:00	T	4.65	0.17	100	53 Morgan Stanley	5 Citadel	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 22:35	C:MAU	4.52	News Release200	Montage Gold appoints Langford as director
2025-06-12 03:25	C:MAU	4.33	News Release200	Montage closes tranche 2 of investment in African Gold
2025-06-05 20:33	C:MAU	4.59	News Release200	Montage Gold shareholders approve AGM resolutions
2025-05-30 07:32	C:MAU	4.54	In the News525	Globe says Montage Gold kept at "outperform"
2025-05-28 10:23	C:MAU	4.59	News Release200	Montage Gold Corp. (MAU) Opens the Market
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 06:33	C:MAU	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 06:30	C:MAU	4.50	News Release200	Montage Gold Reports on Its Q1-2025 Activities
2025-05-06 19:00	C:MAU	3.97	News Release200	Montage Gold Strengthens Its Position Along the Boundiali Belt Through a Strategic Partnership With Aurum Resources
2025-05-02 09:00	C:MAU	3.59	In the News525	Globe says MacKay keeps Montage Gold at "buy"
2025-04-30 21:11	C:MAU	3.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 11:27	C:MAU	3.64	News Release200	Montage Gold to begin trading on TSX April 29
2025-04-25 19:19	C:MAU	3.64	New Listing5	Montage Gold to trade on TSX April 29
2025-04-25 17:59	C:MAU	3.64	Acquisition310	Montage Gold acquisition of Sanu shares
2025-04-25 17:45	C:MAU	3.64	Shares Delisted from TSX-V223	Montage Gold to be delisted from TSX-V
2025-04-24 21:40	C:MAU	3.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 21:35	C:MAU	3.75	SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:25	C:MAU	3.70	Acquisition310	Montage Gold acquisition of African Gold shares
2025-04-15 11:02	C:MAU	3.75	News Release200	Montage Gold receives conditional okay to list on TSX
2025-04-14 16:30	C:MAU	3.75	News Release200	Montage exercises participation right in Sanu financing

Date ET

Symbol

Price

Type

Headline

2025-07-07 22:35

C:MAU

4.52

News Release

Montage Gold appoints Langford as director

2025-06-12 03:25

C:MAU