C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

15:53:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	1.0	14.90	·	15.15	1.0	14.92	-0.10	-0.7	2,217.9	32,233	15,260	14.78 15.195 14.62	17.02 2.46	16:00:00	Mar 09	15 min RT 2¢
TSX - T	1.0	14.90	·	15.15	1.0	14.92	-0.10	-0.7	1,275.8	18,582	8,021	14.78 15.19 14.63	17.02 2.46	16:00:00		15 min
NEO ATS - U						14.93	-0.09	-0.6	149.3	2,168	1,087	14.80 15.18 14.62		15:59:56		15 min
Alpha - A						14.92	-0.10	-0.7	32.5	472	209	14.92 15.15 14.63		15:59:59		15 min
Omega - O						14.95	-0.07	-0.5	52.8	754	487	14.82 15.18 14.63		15:59:59		15 min
CSE ATS - P						14.97	-0.05	-0.3	5.3	78	32	14.84 15.14 14.65		15:51:47		15 min
CXC - X						14.95	-0.07	-0.5	258.1	3,738	1,929	14.77 15.19 14.64		15:59:59		15 min
CX2 - H						14.95	-0.07	-0.5	79.2	1,141	700	14.96 15.18 14.63		15:59:59		15 min
CXD - D						14.94	-0.08	-0.5	136.0	1,972	1,086	14.99 15.195 14.645		15:59:43		15 min
MatchNOW - M						15.02			185.6	2,702	1,413					15 min
Instinet - I						15.025	+0.005	0.0	1.8	26	15	15.03 15.035 14.955		15:56:15		15 min
Lynx - Y						14.93	-0.09	-0.6	41.3	600	278	15.00 15.18 14.63		15:59:53		15 min
CS2 - S						15.02			0.05	1	3			Mar 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15260

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.92	-0.10	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	17	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	41	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.92	-0.10	91	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-09 09:38	C:MAU	14.66	In the News525	Globe says TSX Composite Index gets five additions
2026-02-20 07:13	C:MAU	15.25	In the News525	Globe says Beacon's Berhe maintains Montage at "buy"
2026-01-29 07:01	C:MAU	13.85	In the News525	Globe says Montage seen unlocking incremental value
2026-01-20 07:04	C:MAU	11.52	In the News525	Globe says Montage Gold kept at "sector outperform"
2026-01-19 06:25	C:MAU	10.02	News Release200	Montage Gold continues to rapidly advance its Kone Project with first gold pour expected in late Q4-2026
2025-12-19 07:17	C:MAU		In the News525	Globe says Montage Gold maintained at "buy"
2025-12-16 17:15	C:MAU	8.72	News Release200	Montage Gold expands its exploration portfolio in Cote d'Ivoire along its Kone Project and is granted a new greenfield property
2025-12-02 06:55	C:MAU	8.76	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-28 15:42	C:MAU	8.49	News Release200	Montage Gold signs deed to acquire African Gold
2025-11-28 06:56	C:MAU	8.49	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-27 07:12	C:MAU	7.88	In the News525	Globe says Montage Gold maintained at "outperform"
2025-11-25 07:14	C:MAU	7.39	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-19 18:28	C:MAU	6.99	News Release200	Montage Gold announces that its Petit Yao target has the potential to become a higher-grade satellite of scale
2025-11-12 17:20	C:MAU	7.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:20	C:MAU	7.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:15	C:MAU	7.05	News Release200	Montage Gold Reports on its Q3-2025 Activities
2025-11-06 06:00	C:MAU	6.75	News Release200	Montage Gold Provides Exploration Update on the Sissedougou Trend at Its Kone Project in Cote d'Ivoire
2025-10-06 06:00	C:MAU	6.69	News Release200	Montage Gold Continues to Rapidly Advance Its Kone Project On-Budget and Well On-Schedule
2025-09-24 06:41	C:MAU	7.00	In the News525	Globe says Beacon's Berhe keeps Montage Gold at "buy"
2025-09-12 06:42	C:MAU	6.06	In the News525	Globe says new coverage rates Montage "speculative buy"

Date ET

Symbol

Price

Type

Headline

2026-03-09 09:38

C:MAU

14.66

In the News

Globe says TSX Composite Index gets five additions

2026-02-20 07:13

C:MAU