19:46:48 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - T  1.04.35·4.700.24.47328.11,4458504.50  4.59  4.474.81  3.4516:00:00Jul 1515 min RT 2¢
TSX - T1.04.35·4.700.24.4766.02813494.50  4.59  4.474.81  3.4516:00:0015 min
NEO ATS - U 4.4722.5971184.53  4.59  4.4715:59:3015 min
Alpha - A 4.49+0.020.425.7115404.53  4.59  4.4715:59:5915 min
Omega - O 4.4714.260884.52  4.59  4.4715:59:5815 min
Pure - P 4.56+0.092.02.712104.56  4.59  4.5313:36:3315 min
Chi-X - X 4.48+0.010.2164.3741804.52  4.58  4.4815:59:2915 min
CX2 - H 4.4717.275554.49  4.59  4.4715:59:3415 min
CXD - D 4.505+0.0350.81.67204.51  4.57  4.5015:41:2315 min
TriAct - M 4.479.94178    15 min
Lynx - Y 4.48+0.010.23.51694.57  4.57  4.4815:46:4115 min
CS2 - S 4.53+0.061.30.4234.53  4.53  4.5309:55:1415 min

Recent Trades - Last 10 of 850
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.47 40079 CIBC53 Morgan StanleyKQ
16:00:00T4.47 2001 Anonymous2 RBCKQ
16:00:00T4.47 10039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.47 10039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.47 70039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.47 4585 Scotia7 TD SecQ
16:00:00T4.47 737 TD Sec79 CIBCQ
16:00:00T4.47 107 TD Sec53 Morgan StanleyQ
16:00:00T4.47 87 TD Sec2 RBCQ
16:00:00T4.47 60079 CIBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 00:40C:MAU4.71News ReleaseMontage Gold closes acquisition of 32.88M Aurum shares
2025-07-07 22:35C:MAU4.52News ReleaseMontage Gold appoints Langford as director
2025-06-12 03:25C:MAU4.33News ReleaseMontage closes tranche 2 of investment in African Gold
2025-06-05 20:33C:MAU4.59News ReleaseMontage Gold shareholders approve AGM resolutions
2025-05-30 07:32C:MAU4.54In the NewsGlobe says Montage Gold kept at "outperform"
2025-05-28 10:23C:MAU4.59News ReleaseMontage Gold Corp. (MAU) Opens the Market
2025-05-27 06:33C:MAU4.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 06:33C:MAU4.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 06:30C:MAU4.50News ReleaseMontage Gold Reports on Its Q1-2025 Activities
2025-05-06 19:00C:MAU3.97News ReleaseMontage Gold Strengthens Its Position Along the Boundiali Belt Through a Strategic Partnership With Aurum Resources
2025-05-02 09:00C:MAU3.59In the NewsGlobe says MacKay keeps Montage Gold at "buy"
2025-04-30 21:11C:MAU3.56SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-28 11:27C:MAU3.64News ReleaseMontage Gold to begin trading on TSX April 29
2025-04-25 19:19C:MAU3.64New ListingMontage Gold to trade on TSX April 29
2025-04-25 17:59C:MAU3.64AcquisitionMontage Gold acquisition of Sanu shares
2025-04-25 17:45C:MAU3.64Shares Delisted from TSX-VMontage Gold to be delisted from TSX-V
2025-04-24 21:40C:MAU3.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-24 21:35C:MAU3.75SEDAR MD & ASEDAR MD & A
2025-04-23 16:25C:MAU3.70AcquisitionMontage Gold acquisition of African Gold shares
2025-04-15 11:02C:MAU3.75News ReleaseMontage Gold receives conditional okay to list on TSX