20:04:26 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAU - T  3.04.43·4.706.04.48+0.030.7441.61,8861,7564.47  4.52  4.414.81  3.4516:00:00Jul 0715 min RT 2¢
TSX - T3.04.43·4.706.04.48+0.030.7209.99027054.47  4.51  4.414.81  3.4516:00:0015 min
NEO ATS - U 4.50+0.051.146.01942254.50  4.51  4.4215:59:4515 min
Alpha - A 4.50+0.051.136.1157774.46  4.51  4.4315:59:5515 min
Omega - O 4.49+0.040.917.5731174.50  4.52  4.4215:57:5015 min
Pure - P 4.47+0.020.40.4234.47  4.47  4.4714:54:3115 min
Chi-X - X 4.50+0.051.151.42192284.52  4.52  4.4215:59:4415 min
CX2 - H 4.50+0.051.117.374704.50  4.51  4.4315:59:3915 min
CXD - D 4.495+0.0451.015.264734.50  4.505  4.42515:59:5315 min
TriAct - M 4.4534.3145193    15 min
Instinet - I 4.50+0.051.12.71284.46  4.50  4.4613:40:0215 min
Lynx - Y 4.49+0.040.910.645554.45  4.51  4.4215:59:5415 min
CS2 - S 4.49+0.040.90.2124.43  4.49  4.4313:34:5515 min

Recent Trades - Last 10 of 1756
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.480.0320039 Merrill Lynch79 CIBCKQ
16:00:00T4.480.031007 TD Sec79 CIBCKQ
16:00:00T4.480.0310039 Merrill Lynch79 CIBCKQ
16:00:00T4.480.0350039 Merrill Lynch1 AnonymousKQ
16:00:00T4.480.03757 TD Sec79 CIBCQ
16:00:00T4.480.03867 TD Sec79 CIBCQ
16:00:00T4.480.0317 TD Sec79 CIBCQ
16:00:00T4.480.03432 RBC7 TD SecQ
16:00:00T4.480.035279 CIBC7 TD SecQ
16:00:00T4.480.0320039 Merrill Lynch79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 22:35C:MAU4.52News ReleaseMontage Gold appoints Langford as director
2025-06-12 03:25C:MAU4.33News ReleaseMontage closes tranche 2 of investment in African Gold
2025-06-05 20:33C:MAU4.59News ReleaseMontage Gold shareholders approve AGM resolutions
2025-05-30 07:32C:MAU4.54In the NewsGlobe says Montage Gold kept at "outperform"
2025-05-28 10:23C:MAU4.59News ReleaseMontage Gold Corp. (MAU) Opens the Market
2025-05-27 06:33C:MAU4.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 06:33C:MAU4.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 06:30C:MAU4.50News ReleaseMontage Gold Reports on Its Q1-2025 Activities
2025-05-06 19:00C:MAU3.97News ReleaseMontage Gold Strengthens Its Position Along the Boundiali Belt Through a Strategic Partnership With Aurum Resources
2025-05-02 09:00C:MAU3.59In the NewsGlobe says MacKay keeps Montage Gold at "buy"
2025-04-30 21:11C:MAU3.56SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-28 11:27C:MAU3.64News ReleaseMontage Gold to begin trading on TSX April 29
2025-04-25 19:19C:MAU3.64New ListingMontage Gold to trade on TSX April 29
2025-04-25 17:59C:MAU3.64AcquisitionMontage Gold acquisition of Sanu shares
2025-04-25 17:45C:MAU3.64Shares Delisted from TSX-VMontage Gold to be delisted from TSX-V
2025-04-24 21:40C:MAU3.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-24 21:35C:MAU3.75SEDAR MD & ASEDAR MD & A
2025-04-23 16:25C:MAU3.70AcquisitionMontage Gold acquisition of African Gold shares
2025-04-15 11:02C:MAU3.75News ReleaseMontage Gold receives conditional okay to list on TSX
2025-04-14 16:30C:MAU3.75News ReleaseMontage exercises participation right in Sanu financing