C-MAU

V:MAU - Montage Gold Corp. - http://www.montagegoldcorp.com

10:18:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - V	2.0	1.25	·	1.27	0.1	1.28	+0.02	1.6	1.0	1	8	1.26 1.28 1.26	1.41 0.51	09:35:07	Apr 08	15 min RT 2¢
TSX-V - V	2.0	1.25	·	1.27	0.1	1.26			0.9	1	7	1.26 1.26 1.26	1.41 0.51	09:30:03		15 min
Alpha - A						1.28	+0.02	1.6	0.1	0	1	1.28 1.28 1.28		09:35:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:35:07	A	1.28	0.02	100	7 TD Sec	1 Anonymous	K
09:30:03	V	1.26		100	53 Morgan Stanley	1 Anonymous	K
09:30:03	V	1.26		100	53 Morgan Stanley	1 Anonymous	K
09:30:03	V	1.26		300	53 Morgan Stanley	1 Anonymous	K
09:30:03	V	1.26		100	53 Morgan Stanley	1 Anonymous	K
09:30:00	V	1.26		100	1 Anonymous	53 Morgan Stanley	KL
09:30:00	V	1.26		100	53 Morgan Stanley	53 Morgan Stanley	KL
09:30:00	V	1.26		100	53 Morgan Stanley	53 Morgan Stanley	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 18:24	C:MAU	1.32	Private Placement250	Montage Gold 50.3-million-share private placement
2024-03-25 12:29	C:MAU	1.18	News Release200	Montage Gold appoints Tia as CFO
2024-03-18 09:49	C:MAU	1.14	News Release200	Montage Gold appoints Bottero as exploration EVP
2024-03-13 14:23	C:MAU	1.17	News Release200	Montage investor Nemesia acquires 25 million shares
2024-03-12 17:21	C:MAU	1.17	News Release200	Montage Gold closes $35.2-million private placement
2024-03-06 18:16	C:MAU	0.96	Shares for Debt330	Montage Gold 3,377,406 shares for services
2024-02-23 09:34	C:MAU	0.67	News Release200	Montage Gold increases private placement to $35-million
2024-02-22 18:31	C:MAU	0.67	News Release200	Montage arranges $20-million placement, appoints CEO
2024-02-02 17:19	C:MAU	0.71	News Release200	Montage Gold grants options to buy 4.6 million shares
2024-01-16 11:23	C:MAU	0.67	News Release200	Montage Gold FS pegs Kone posttax NPV at $1.08B (U.S.)
2023-11-28 20:22	C:MAU	0.70	News Release200	Montage Gold CFO Kondo to resign for Lucara gig
2023-11-28 13:15	C:MAU	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:15	C:MAU	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 10:20	C:MAU	0.53	News Release200	Montage pegs Gbongogo Main at 12 Mt of 1.45 g/t Au ind.
2023-08-28 12:22	C:MAU	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 12:11	C:MAU	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 12:05	C:MAU	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 12:05	C:MAU	0.67	SEDAR MD & A815	SEDAR MD & A
2023-05-11 09:42	C:MAU	0.72	News Release200	Montage Gold drills 23 m of 12.91 g/t Au at Kone
2023-05-08 20:34	C:MAU	0.73	Private Placement250	Montage Gold 24,500,600-share private placement