C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

01:35:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	0.4	16.00	·	16.30	5.0	16.22	-0.24	-1.5	1,381.8	21,806	8,280	16.20 16.30 15.52	17.02 3.45	16:00:00	13:03	15 min RT 2¢
TSX - T	0.4	16.00	·	16.30	5.0	16.22	-0.24	-1.5	872.1	13,810	4,432	16.20 16.30 15.52	17.02 3.45	16:00:00		15 min
NEO ATS - U						16.18	-0.28	-1.7	106.6	1,678	752	16.15 16.30 15.52		15:59:53		15 min
Alpha - A						16.18	-0.28	-1.7	26.9	419	185	16.03 16.29 15.52		15:59:53		15 min
Omega - O						16.20	-0.26	-1.6	42.4	665	373	16.20 16.30 15.55		15:59:32		15 min
CSE ATS - P						16.235	-0.225	-1.4	7.3	115	57	16.01 16.295 15.62		15:59:22		15 min
CXC - X						16.21	-0.25	-1.5	104.0	1,633	747	16.09 16.30 15.55		15:59:51		15 min
CX2 - H						16.22	-0.24	-1.5	39.7	618	355	16.02 16.30 15.55		15:59:46		15 min
CXD - D						16.22	-0.24	-1.5	54.4	851	361	16.01 16.27 15.55		15:59:46		15 min
MatchNOW - M						16.46			85.8	1,347	727					15 min
Instinet - I						16.055	-0.405	-2.5	0.7	11	6	16.035 16.055 16.035		14:23:21		15 min
Lynx - Y						16.20	-0.26	-1.6	41.5	653	276	16.06 16.27 15.55		15:59:46		15 min
CS2 - S						15.52	-0.94	-5.7	0.4	6	9	15.52 15.52 15.52		11:23:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.22	-0.24	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	70	5 Citadel	85 Scotia	Q
16:00:00	T	16.22	-0.24	92	5 Citadel	79 CIBC	Q
16:00:00	T	16.22	-0.24	90	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	46	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	46	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	41	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	16.22	-0.24	29	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-13 13:03	C:MAU	16.46	News Release200	Montage Gold's African Gold deal clears holder vote
2026-04-02 07:08	C:MAU	16.06	In the News525	Globe says Montage Gold maintained at "outperform"
2026-03-30 06:40	C:MAU	14.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 04:21	C:MAU	14.41	News Release200	Montage Gold announces grade control results and resource increase for its Kone and Gbongogo Main deposits at its Kone Project
2026-03-27 07:07	C:MAU	14.41	In the News525	Globe says Montage Gold kept at "speculative buy"
2026-03-25 17:01	C:MAU	13.78	News Release200	Montage Gold reports on its Q4-2025 activities
2026-03-25 15:49	C:MAU		SEDAR Annual Report803	SEDAR Annual Report
2026-03-25 15:49	C:MAU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-25 15:49	C:MAU		SEDAR MD & A815	SEDAR MD & A
2026-03-09 09:38	C:MAU	14.66	In the News525	Globe says TSX Composite Index gets five additions
2026-02-20 07:13	C:MAU	15.25	In the News525	Globe says Beacon's Berhe maintains Montage at "buy"
2026-01-29 07:01	C:MAU	13.85	In the News525	Globe says Montage seen unlocking incremental value
2026-01-20 07:04	C:MAU	11.52	In the News525	Globe says Montage Gold kept at "sector outperform"
2026-01-19 06:25	C:MAU	10.02	News Release200	Montage Gold continues to rapidly advance its Kone Project with first gold pour expected in late Q4-2026
2025-12-19 07:17	C:MAU		In the News525	Globe says Montage Gold maintained at "buy"
2025-12-16 17:15	C:MAU	8.72	News Release200	Montage Gold expands its exploration portfolio in Cote d'Ivoire along its Kone Project and is granted a new greenfield property
2025-12-02 06:55	C:MAU	8.76	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-28 15:42	C:MAU	8.49	News Release200	Montage Gold signs deed to acquire African Gold
2025-11-28 06:56	C:MAU	8.49	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-27 07:12	C:MAU	7.88	In the News525	Globe says Montage Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-04-13 13:03

C:MAU

16.46

News Release

Montage Gold's African Gold deal clears holder vote

2026-04-02 07:08

C:MAU