| Your search results for 'PRO' | 17:53:31 EDT |
| MAPS - V - ProStar Holdings Inc. | 1.5 | 0.15 | · | 0.16 | 7.0 | 0.15 | | | 36.5 | 5 | 10 | 0.155 0.155 0.14 | 0.39 0.115 | 15:52:15 | Apr 23 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 99.5 | 0.16 | · | 0.17 | 110.0 | 0.16 | | | 572.0 | 92 | 46 | 0.17 0.175 0.16 | 0.435 0.03 | 15:58:58 | Apr 18 | 15 min RT 2¢ |
| PAU - C - Provenance Gold Corp. | 208.0 | 0.07 | · | 0.075 | 195.0 | 0.075 | | | 5.0 | 0 | 1 | 0.075 0.075 0.075 | 0.13 0.065 | 12:09:44 | 13:28 | 15 min RT 2¢ |
| PDFI - C - Prophecy DeFi Inc. | 555.4 | 0.015 | · | 0.02 | 407.8 | 0.02 | | | 0.03 | | 1 | | 0.05 0.005 | 09:30:00 | Dec 28 | 15 min RT 2¢ |
| PEI - V - Prospera Energy Inc. | 1065.0 | 0.06 | · | 0.065 | 20.0 | 0.06 | | | 1,434.6 | 88 | 42 | 0.055 0.065 0.055 | 0.14 0.055 | 15:50:41 | Apr 25 | 15 min RT 2¢ |
| PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | 0.1 | 24.29 | · | 28.00 | 0.1 | 27.87 | -0.17 | -0.6 | 1.2 | 33 | 9 | 27.96 27.96 27.87 | 28.15 24.63 | 16:17:24 | Apr 11 | 15 min RT 2¢ |
| PGX - V - Prosper Gold Corp. | 10.0 | 0.10 | · | 0.105 | 5.0 | 0.10 | | | 29.0 | 3 | 4 | 0.10 0.10 0.10 | 0.215 0.095 | 11:43:36 | Mar 28 | 15 min RT 2¢ |
| PHD - V - Providence Gold Mines Inc. | 50.0 | 0.03 | · | 0.035 | 55.0 | 0.03 | | | 3.0 | | 1 | 0.03 0.03 0.03 | 0.05 0.02 | 15:10:24 | Apr 18 | 15 min RT 2¢ |
| PLAN - V - Progressive Planet Solutions Inc. | 36.0 | 0.115 | · | 0.12 | 10.0 | 0.12 | +0.005 | 4.3 | 72.1 | 8 | 11 | 0.12 0.125 0.12 | 0.20 0.055 | 13:46:04 | Apr 11 | 15 min RT 2¢ |
| PMX - V - ProAm Explorations Corporation | 10.0 | 0.03 | · | 0.04 | 1.0 | 0.04 | | | 91.0 | 3 | 6 | 0.025 0.04 0.025 | 0.06 0.02 | 15:06:04 | Apr 24 | 15 min RT 2¢ |
| PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Feb 07-23 | 15 min RT 2¢ |
| PPP - V - Prospector Metals Corp. | 3.0 | 0.155 | · | 0.20 | 1.5 | 0.155 | | | 8.5 | 1 | 4 | 0.155 0.155 0.155 | 0.525 0.09 | 11:31:25 | 17:03 | 15 min RT 2¢ |
| PRB - T - PROBE GOLD INC. J | 5.6 | 1.51 | · | 1.52 | 0.4 | 1.52 | -0.01 | -0.7 | 159.2 | 241 | 53 | 1.54 1.54 1.50 | 1.82 1.21 | 15:42:42 | Apr 23 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 22.75 | · | 22.99 | 0.4 | 22.97 | +0.60 | 2.7 | 46.8 | 1,047 | 365 | 22.50 23.35 22.13 | 24.13 6.50 | 15:59:55 | 04:00 | 15 min RT 2¢ |
| PRL - T - PROPEL HOLDINGS INC. J | 0.1 | 22.75 | · | 22.99 | 0.4 | 22.97 | +0.60 | 2.7 | 46.8 | 1,047 | 365 | 22.50 23.35 22.13 | 24.13 6.50 | 15:59:55 | 04:00 | 15 min RT 2¢ |
| PRN - T - PROFOUND MEDICAL CORP. | 5.0 | 10.47 | · | 11.05 | 0.2 | 10.84 | -0.42 | -3.7 | 3.7 | 40 | 26 | 11.07 11.15 10.84 | 20.44 9.55 | 15:59:59 | Apr 22 | 15 min RT 2¢ |
| PRR - C - Prospect Ridge Resources Corp. - Common Shares | 2.0 | 0.20 | · | 0.205 | 1.0 | 0.205 | +0.005 | 2.5 | 69.5 | 13 | 19 | 0.205 0.205 0.195 | 0.23 0.09 | 15:59:04 | 15:06 | 15 min RT 2¢ |
| PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 10.0 | 97.05 | · | 98.49 | 10.0 | 97.00 | | | | | | | 100.00 85.50 | Apr 19 | Apr 25 | 15 min RT 2¢ |
| PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 1.8 | 5.11 | · | 5.13 | 8.0 | 5.11 | +0.01 | 0.2 | 19.2 | 97 | 55 | 5.10 5.13 5.09 | 5.68 4.11 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| PTN.P - V - Proton Capital Corp. | 2.0 | 0.23 | H | 0.25 | 100.0 | 0.21 | | | | | | | 0.21 0.20 | Apr 19-23 | Apr 18 | 15 min RT 2¢ |
| Symbol PRO is not active but it may have changed |