Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:03:39 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRV.DB - PRO REAL ESTATE INVESTMENT TRUST DEB - http://www.proreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRV.DB - T  10.097.05·98.4910.098.48+1.481.521.021598.48  98.48  96.02100.00  85.5014:13:36Apr 2515 min RT 2¢
TSX - T10.097.05·98.4910.097.00    100.00  85.50Apr 1915 min
CXD - D 98.48+1.481.520.020498.48  98.48  96.0214:13:3615 min
TriAct - M 97.001.011    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:36D98.481.485,0009 BMO Nesbitt79 CIBCK
13:36:41D96.02-0.984,00079 CIBC9 BMO NesbittK
13:35:33D96.02-0.982,00079 CIBC9 BMO NesbittK
11:43:12M98.481.481,0009 BMO Nesbitt79 CIBC
11:43:12D98.481.489,0009 BMO Nesbitt79 CIBCK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:47C:PRV5.10News ReleasePro REIT to release Q1 2024 financial results May 8
2024-04-19 09:27C:PRV5.08News ReleasePro REIT to pay 3.75-cent distribution May 15
2024-03-22 07:47C:PRV5.34In the NewsGlobe says Kornack keeps Pro REIT at "sector perform"
2024-03-20 17:30C:PRV5.34SEDAR MD & ASEDAR MD & A
2024-03-20 17:30C:PRV5.34SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 17:27C:PRV5.34News ReleasePro REIT earns $25.9-million in 2023
2024-03-20 17:24C:PRV5.34SEDAR MD & ASEDAR MD & A
2024-03-20 17:16C:PRV5.34SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-19 10:07C:PRV5.26News ReleasePro REIT to pay 3.75-cent distribution April 15
2024-02-28 11:08C:PRV5.27News ReleasePro REIT to release fiscal 2023 results March 20
2024-02-20 10:31C:PRV5.49News ReleasePro REIT to pay 3.75-cent distribution March 15
2024-02-15 11:03C:PRV5.51News ReleasePro REIT completes sale of two non-core properties
2024-01-22 10:49C:PRV5.46News ReleasePro REIT to pay 3.75-cent distribution Feb. 15
2024-01-17 08:23C:PRV5.40In the NewsGlobe says new coverage rated Pro REIT "outperformer"
2024-01-09 08:43C:PRV5.24In the NewsGlobe says Sturges elevates Pro REIT to "outperform"
2023-12-28 09:58C:PRV4.70News ReleasePro REIT sells three "non-core" properties for $13.2M
2023-12-19 17:08C:PRV4.70News ReleasePROREIT to pay December distribution on Jan. 15
2023-11-22 10:13C:PRV4.57News ReleasePro REIT to pay 3.75-cent distribution Dec. 15
2023-11-09 00:49C:PRV4.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 18:58C:PRVNews ReleasePro REIT earns $11.26-million in Q3