C-PHD

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com

16:27:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHD - V	30.0	0.135	·	0.14	17.0	0.135	-0.005	-3.6	270.0	36	38	0.135 0.14 0.13	0.175 0.055	15:46:21	Jul 31	15 min RT 2¢
TSX-V - V	30.0	0.135	·	0.14	17.0	0.135	-0.005	-3.6	229.5	31	23	0.135 0.14 0.13	0.175 0.055	12:39:33		15 min
NEO ATS - U						0.14			30.0	4	8	0.135 0.14 0.135		13:27:10		15 min
Omega - O						0.135	-0.005	-3.6	2.5	0	2	0.135 0.135 0.135		12:02:22		15 min
Chi-X - X						0.135	-0.005	-3.6	4.0	1	3	0.135 0.135 0.135		15:46:21		15 min
CX2 - H						0.135	-0.005	-3.6	4.0	1	2	0.135 0.135 0.135		12:02:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:21	X	0.135	-0.005	500	1 Anonymous	57 Interactive	K
13:27:10	U	0.14		5,500	9 BMO Nesbitt	1 Anonymous	K
13:27:10	U	0.14		2,000	9 BMO Nesbitt	2 RBC	K
12:39:33	V	0.135	-0.005	3,000	59 PI	79 CIBC	K
12:22:00	V	0.135	-0.005	2,000	7 TD Sec	79 CIBC	K
12:02:22	H	0.135	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:02:22	O	0.135	-0.005	500	1 Anonymous	1 Anonymous	K
12:02:22	V	0.135	-0.005	38,000	7 TD Sec	1 Anonymous	K
12:02:22	U	0.135	-0.005	500	1 Anonymous	1 Anonymous	K
11:54:19	O	0.135	-0.005	2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-31 14:01	C:PHD	0.16	News Release200	Providence Gold grants options to buy 1.56M shares
2020-07-29 19:31	C:PHD	0.16	Private Placement250	Providence Gold 15,632,000-share private placement
2020-07-24 13:04	C:PHD	0.115	News Release200	Providence Gold closes $1.25M private placement
2020-07-14 15:55	C:PHD	0.11	News Release200	Providence further increases private placement to $1.2M