16:27:28 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com16:27:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  30.00.135·0.1417.00.135-0.005-3.6270.036380.135  0.14  0.130.175  0.05515:46:21Jul 3115 min RT 2¢
TSX-V - V30.00.135·0.1417.00.135-0.005-3.6229.531230.135  0.14  0.130.175  0.05512:39:3315 min
NEO ATS - U 0.1430.0480.135  0.14  0.13513:27:1015 min
Omega - O 0.135-0.005-3.62.5020.135  0.135  0.13512:02:2215 min
Chi-X - X 0.135-0.005-3.64.0130.135  0.135  0.13515:46:2115 min
CX2 - H 0.135-0.005-3.64.0120.135  0.135  0.13512:02:2215 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:21X0.135-0.0055001 Anonymous57 InteractiveK
13:27:10U0.14 5,5009 BMO Nesbitt1 AnonymousK
13:27:10U0.14 2,0009 BMO Nesbitt2 RBCK
12:39:33V0.135-0.0053,00059 PI79 CIBCK
12:22:00V0.135-0.0052,0007 TD Sec79 CIBCK
12:02:22H0.135-0.0051,0001 Anonymous1 AnonymousK
12:02:22O0.135-0.0055001 Anonymous1 AnonymousK
12:02:22V0.135-0.00538,0007 TD Sec1 AnonymousK
12:02:22U0.135-0.0055001 Anonymous1 AnonymousK
11:54:19O0.135-0.0052,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 14:01C:PHD0.16News ReleaseProvidence Gold grants options to buy 1.56M shares
2020-07-29 19:31C:PHD0.16Private PlacementProvidence Gold 15,632,000-share private placement
2020-07-24 13:04C:PHD0.115News ReleaseProvidence Gold closes $1.25M private placement
2020-07-14 15:55C:PHD0.11News ReleaseProvidence further increases private placement to $1.2M