10:34:59 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VPHD20020.020.025100
2024-03-26VPHD0.020.020.020.02-0.0051,00010.020.031,000
2024-03-25VPHD0.0250.020.03
2024-03-22VPHD0.0250.020.03
2024-03-21VPHD0.0250.020.03
2024-03-20VPHD0.0250.0250.0250.02535,00020.020.0335,000
2024-03-19VPHD0.0250.0250.0250.025250,00020.020.025250,000
2024-03-18VPHD0.0250.020.025
2024-03-15VPHD0.0250.020.025
2024-03-14VPHD0.0250.020.025
2024-03-13VPHD0.0250.020.025
2024-03-12VPHD0.0250.020.025
2024-03-11VPHD35310.020.025
2024-03-08VPHD0.0250.020.025
2024-03-07VPHD0.0250.020.025
2024-03-06VPHD0.0250.0250.0250.02575,00020.020.02575,000
2024-03-05VPHD0.0250.0250.0250.02575,00020.020.02575,000
2024-03-04VPHD0.0250.0250.0250.02575,00030.020.02575,000
2024-03-01VPHD0.0250.0250.0250.025201,00070.020.025200,0001,000
2024-02-29VPHD0.0250.0250.0250.02525,25030.020.02525,000250
2024-02-28VPHD0.0250.0250.0250.02580,01050.020.02580,010
2024-02-27VPHD0.0250.0250.0250.0250.00577,00050.020.02577,000
2024-02-26VPHD0.020.0250.03
2024-02-23VPHD0.020.0250.03
2024-02-22VPHD0.020.0250.03
2024-02-21VPHD0.020.0250.03
2024-02-20VPHD0.020.0250.03
2024-02-16VPHD0.020.0250.03
2024-02-15VPHD0.020.0250.03
2024-02-14VPHD0.020.020.03
2024-02-13VPHD310.020.03
2024-02-12VPHD0.020.020.020.02-0.00523,00010.020.0323,000
2024-02-09VPHD0.0250.020.03
2024-02-08VPHD0.0250.0250.0250.02528,00050.020.0318,0003,0007,000
2024-02-07VPHD0.0250.020.03
2024-02-06VPHD0.0250.020.03
2024-02-05VPHD0.0250.020.03
2024-02-02VPHD0.0250.020.03
2024-02-01VPHD0.020.020.020.02-0.00510,00030.020.033,0007,000
2024-01-31VPHD0.0250.020.03
2024-01-30VPHD0.0250.0250.020.025195,000200.020.03108,00050,00010,5007,00019,000
2024-01-29VPHD0.0250.0250.0250.02547,20050.0250.0347,000200
2024-01-26VPHD0.0250.0250.03
2024-01-25VPHD0.0250.0250.03
2024-01-24VPHD0.0250.0250.0250.0257,00010.0250.037,000
2024-01-23VPHD0.0250.0250.03
2024-01-22VPHD0.0250.0250.0250.025-0.0055,00010.0250.035,000
2024-01-19VPHD0.030.0250.03
2024-01-18VPHD0.030.0250.03
2024-01-17VPHD0.030.0250.03
2024-01-16VPHD0.030.0250.03
2024-01-15VPHD1910.0250.03
2024-01-12VPHD2020.0250.0310
2024-01-11VPHD0.0250.030.0250.0382,85660.0250.0372,00010,428
2024-01-10VPHD1620.0250.038
2024-01-09VPHD8220.0250.0341
2024-01-08VPHD15120.0250.03
2024-01-05VPHD0.030.0250.03
2024-01-04VPHD0.030.030.030.030.0057,95030.0250.036,0001,000950
2024-01-03VPHD0.0250.0250.03
2024-01-02VPHD0.030.030.030.030.0058,10040.0250.038,000
2023-12-29VPHD0.0250.0250.0250.02520,00020.0250.0320,000