Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:38:35 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRL - T  5.021.25·21.650.321.56-1.49-6.5171.23,6761,31423.36  23.37  21.0923.37  6.5016:00:00Apr 0915 min RT 2¢
TSX - T5.021.25·21.650.321.56-1.49-6.599.92,14874723.36  23.37  21.0923.37  6.5016:00:0015 min
NEO ATS - U 21.49-1.56-6.89.82106622.90  22.90  21.1615:56:2015 min
Alpha - A 21.53-1.52-6.625.65547823.19  23.19  21.1615:59:3915 min
Omega - O 21.52-1.53-6.61.5321423.10  23.10  21.1615:58:3415 min
Pure - P 21.51-1.54-6.72.2453922.88  22.88  21.2315:43:5815 min
Chi-X - X 21.52-1.53-6.69.31998022.83  22.83  21.1615:59:0115 min
CX2 - H 21.36-1.69-7.31.7361322.52  22.52  21.3614:24:1115 min
CXD - D 21.47-1.58-6.94.81018622.89  22.89  21.2215:58:2115 min
TriAct - M 23.0516.5350191    15 min

Recent Trades - Last 10 of 1314
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.56-1.4910053 Morgan Stanley2 RBCKQ
16:00:00T21.56-1.4910079 CIBC79 CIBCKQ
16:00:00T21.56-1.4910053 Morgan Stanley79 CIBCKQ
16:00:00T21.56-1.49527 TD Sec7 TD SecQ
16:00:00T21.56-1.493257 Interactive7 TD SecQ
16:00:00T21.56-1.4927 TD Sec2 RBCQ
16:00:00T21.56-1.49247 TD Sec2 RBCQ
16:00:00T21.56-1.4937 TD Sec39 Merrill LynchQ
15:59:58T21.49-1.5610079 CIBC9 BMO NesbittK
15:59:54T21.55-1.501001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 09:47C:PRL19.72News ReleasePropel Holdings rolls out Fora payment protection plan