C-PRV.UN

T:PRV.UN - PRO REAL ESTATE INVESTMENT TRUST UN - http://www.proreit.com

01:28:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRV.UN - T	1.8	5.11	·	5.13	8.0	5.11	+0.01	0.2	35.7	179	158	5.10 5.13 5.09	5.68 4.11	16:00:00	Apr 25	15 min RT 2¢
TSX - T	1.8	5.11	·	5.13	8.0	5.11	+0.01	0.2	19.2	97	55	5.10 5.13 5.09	5.68 4.11	16:00:00		15 min
NEO ATS - U						5.12	+0.02	0.4	4.5	23	26	5.11 5.13 5.09		15:25:36		15 min
Alpha - A						5.13	+0.03	0.6	5.6	28	9	5.12 5.13 5.12		15:59:29		15 min
Omega - O						5.13	+0.03	0.6	1.5	8	15	5.11 5.13 5.10		15:09:02		15 min
Pure - P						5.10			0.10	0	1			Apr 24		15 min
Chi-X - X						5.12	+0.02	0.4	0.9	5	6	5.11 5.12 5.10		14:02:37		15 min
CX2 - H						5.13	+0.03	0.6	1.8	9	8	5.11 5.13 5.09		13:37:23		15 min
CXD - D						5.10			0.2	1	6			Apr 24		15 min
TriAct - M						5.10			1.8	9	32					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.11	0.01	18	36 Latimer	15 UBS	Q
16:00:00	T	5.11	0.01	200	22 Fidelity	15 UBS	KQ
16:00:00	T	5.11	0.01	100	39 Merrill Lynch	15 UBS	KQ
16:00:00	T	5.11	0.01	100	39 Merrill Lynch	15 UBS	KQ
15:59:50	M	5.11	0.01	51	14 Virtu ITG	1 Anonymous
15:59:29	A	5.13	0.03	600	1 Anonymous	79 CIBC	K
15:57:12	D	5.13	0.03	2	28 CI	80 National Bank	E
15:53:29	M	5.11	0.01	1	80 National Bank	80 National Bank
15:25:36	T	5.12	0.02	800	7 TD Sec	9 BMO Nesbitt	K
15:25:36	T	5.12	0.02	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:47	C:PRV	5.10	News Release200	Pro REIT to release Q1 2024 financial results May 8
2024-04-19 09:27	C:PRV	5.08	News Release200	Pro REIT to pay 3.75-cent distribution May 15
2024-03-22 07:47	C:PRV	5.34	In the News525	Globe says Kornack keeps Pro REIT at "sector perform"
2024-03-20 17:30	C:PRV	5.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:30	C:PRV	5.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:27	C:PRV	5.34	News Release200	Pro REIT earns $25.9-million in 2023
2024-03-20 17:24	C:PRV	5.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:16	C:PRV	5.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 10:07	C:PRV	5.26	News Release200	Pro REIT to pay 3.75-cent distribution April 15
2024-02-28 11:08	C:PRV	5.27	News Release200	Pro REIT to release fiscal 2023 results March 20
2024-02-20 10:31	C:PRV	5.49	News Release200	Pro REIT to pay 3.75-cent distribution March 15
2024-02-15 11:03	C:PRV	5.51	News Release200	Pro REIT completes sale of two non-core properties
2024-01-22 10:49	C:PRV	5.46	News Release200	Pro REIT to pay 3.75-cent distribution Feb. 15
2024-01-17 08:23	C:PRV	5.40	In the News525	Globe says new coverage rated Pro REIT "outperformer"
2024-01-09 08:43	C:PRV	5.24	In the News525	Globe says Sturges elevates Pro REIT to "outperform"
2023-12-28 09:58	C:PRV	4.70	News Release200	Pro REIT sells three "non-core" properties for $13.2M
2023-12-19 17:08	C:PRV	4.70	News Release200	PROREIT to pay December distribution on Jan. 15
2023-11-22 10:13	C:PRV	4.57	News Release200	Pro REIT to pay 3.75-cent distribution Dec. 15
2023-11-09 00:49	C:PRV	4.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:58	C:PRV		News Release200	Pro REIT earns $11.26-million in Q3