C-PRV.UN

T:PRV.UN - PRO REAL ESTATE INVESTMENT TRUST UN - http://www.proreit.com

22:55:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRV.UN - T	0.8	5.25	·	5.28	0.1	5.25	+0.09	1.7	115.6	590	264	5.16 5.31 5.15	5.68 4.11	16:00:00	May 08	15 min RT 2¢
TSX - T	0.8	5.25	·	5.28	0.1	5.25	+0.09	1.7	82.0	420	140	5.16 5.31 5.15	5.68 4.11	16:00:00		15 min
NEO ATS - U						5.28	+0.12	2.3	4.9	25	18	5.20 5.28 5.15		15:55:14		15 min
Alpha - A						5.27	+0.11	2.1	8.2	42	17	5.19 5.28 5.15		15:59:24		15 min
Pure - P						5.28	+0.12	2.3	0.7	4	10	5.17 5.28 5.15		15:55:14		15 min
Chi-X - X						5.27	+0.11	2.1	2.3	12	19	5.17 5.30 5.17		15:55:15		15 min
CX2 - H						5.27	+0.11	2.1	16.8	86	41	5.18 5.30 5.15		15:55:15		15 min
CXD - D						5.16			0.3	1	7			May 13		15 min
TriAct - M						5.16			0.4	1	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 264

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.25	0.09	100	7 TD Sec	2 RBC	KQ
16:00:00	T	5.25	0.09	200	17 Integral	2 RBC	KQ
16:00:00	T	5.25	0.09	74	36 Latimer	2 RBC	Q
16:00:00	T	5.25	0.09	70	7 TD Sec	36 Latimer	Q
15:59:59	T	5.27	0.11	100	79 CIBC	79 CIBC	K
15:59:24	A	5.27	0.11	300	1 Anonymous	79 CIBC	K
15:56:13	T	5.27	0.11	200	7 TD Sec	79 CIBC	K
15:56:13	T	5.27	0.11	100	1 Anonymous	80 National Bank	K
15:56:13	T	5.27	0.11	100	5 Citadel	80 National Bank	K
15:56:13	T	5.27	0.11	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:22	C:PRV	5.08	News Release200	Pro REIT loses $9.45-million in Q1
2024-05-08 17:39	C:PRV	5.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:39	C:PRV	5.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:32	C:PRV	5.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 10:47	C:PRV	5.10	News Release200	Pro REIT to release Q1 2024 financial results May 8
2024-04-19 09:27	C:PRV	5.08	News Release200	Pro REIT to pay 3.75-cent distribution May 15
2024-03-22 07:47	C:PRV	5.34	In the News525	Globe says Kornack keeps Pro REIT at "sector perform"
2024-03-20 17:30	C:PRV	5.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:30	C:PRV	5.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:27	C:PRV	5.34	News Release200	Pro REIT earns $25.9-million in 2023
2024-03-20 17:24	C:PRV	5.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:16	C:PRV	5.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 10:07	C:PRV	5.26	News Release200	Pro REIT to pay 3.75-cent distribution April 15
2024-02-28 11:08	C:PRV	5.27	News Release200	Pro REIT to release fiscal 2023 results March 20
2024-02-20 10:31	C:PRV	5.49	News Release200	Pro REIT to pay 3.75-cent distribution March 15
2024-02-15 11:03	C:PRV	5.51	News Release200	Pro REIT completes sale of two non-core properties
2024-01-22 10:49	C:PRV	5.46	News Release200	Pro REIT to pay 3.75-cent distribution Feb. 15
2024-01-17 08:23	C:PRV	5.40	In the News525	Globe says new coverage rated Pro REIT "outperformer"
2024-01-09 08:43	C:PRV	5.24	In the News525	Globe says Sturges elevates Pro REIT to "outperform"
2023-12-28 09:58	C:PRV	4.70	News Release200	Pro REIT sells three "non-core" properties for $13.2M