Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:35:06 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:PGX - Prosper Gold Corp. - http://www.prospergoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGX - V  42.50.105·0.114.50.105-0.005-4.57.5170.105  0.11  0.1050.225  0.09515:15:11Mar 2815 min RT 2¢
TSX-V - V42.50.105·0.114.50.114.0040.11  0.11  0.110.225  0.09514:44:1015 min
NEO ATS - U 0.110.510.11  0.11  0.1114:11:1615 min
Omega - O 0.105-0.005-4.52.0010.105  0.105  0.10510:41:4515 min
CX2 - H 0.105-0.005-4.51.0010.105  0.105  0.10515:15:1115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:11H0.105-0.0051,0001 Anonymous1 AnonymousK
14:44:10V0.11 5002 RBC1 AnonymousK
14:11:16V0.11 1,50084 ITG842 RBCK
14:11:16U0.11 50084 ITG842 RBCK
12:45:59V0.11 2,00084 ITG842 RBCKL
10:41:45O0.105-0.0052,0001 Anonymous1 AnonymousK
09:30:00V0.105 1236 Latimer85 Scotia
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 16:01C:PGX0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-28 15:48C:PGX0.10SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-21 11:05C:PGX0.125News ReleaseProsper issues 150k shares to Kaza, Northstar optionor
2024-02-26 13:08C:PGX0.135News ReleaseProsper Gold expands Cyprus to 61,880 hectares
2024-02-20 12:15C:PGX0.15News ReleaseProsper Gold acquires 100% option for Cyprus project
2024-02-16 20:15C:PGX0.145SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 20:15C:PGX0.145SEDAR MD & ASEDAR MD & A
2024-01-08 11:36C:PGX0.15News ReleaseProsper Gold begins drilling at Golden Sidewalk
2023-12-27 19:58C:PGX0.145Private PlacementProsper Gold 6.97-million-share private placement
2023-12-12 11:46C:PGX0.15News ReleaseProsper Gold plans 2,500 m drilling at Golden Sidewalk
2023-12-04 11:20C:PGX0.12News ReleaseProsper Gold hires ITG as market maker
2023-11-28 16:34C:PGX0.105News ReleaseProsper Gold closes $105,000 tranche of placement
2023-11-23 11:15C:PGX0.125News ReleaseProsper Gold CEO Bernier boosts holding to 4.69M shares
2023-11-22 16:35C:PGX0.13News ReleaseProsper Gold closes $762,000 first tranche of placement
2023-11-09 13:55C:PGX0.12News ReleaseProsper Gold CEO Bernier acquires 638,336 shares
2023-09-29 17:29C:PGX0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-29 17:29C:PGX0.13SEDAR Interim MD & ASEDAR Interim MD & A
2023-06-29 17:11C:PGX0.165SEDAR MD & ASEDAR MD & A
2023-06-29 17:09C:PGX0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-02 14:39C:PGX0.205News ReleaseProsper Gold introduces exploration targets at Mohave