Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:01:52 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  5.010.57·11.500.811.26+0.464.38.0856810.68  11.38  10.4520.44  9.5515:52:40Apr 2215 min RT 2¢
TSX - T5.010.57·11.500.811.26+0.464.35.9624410.45  11.34  10.4520.44  9.5515:52:4015 min
Alpha - A 11.17+0.373.41.010810.48  11.17  10.4815:50:5515 min
Omega - O 11.18+0.383.50.33310.97  11.18  10.9714:46:4215 min
Pure - P 11.19+0.393.60.22211.09  11.19  11.0915:52:3515 min
Chi-X - X 11.03+0.232.10.44410.68  11.38  10.6815:52:3515 min
CX2 - H 11.22+0.423.90.11111.22  11.22  11.2215:31:1415 min
CXD - D 10.800.0504    Apr 1915 min
TriAct - M 10.800.112    15 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:40T11.260.4610079 CIBC39 Merrill LynchK
15:52:35X11.030.2310079 CIBC79 CIBCK
15:52:35P11.190.391001 Anonymous79 CIBCK
15:52:35T11.250.4510079 CIBC79 CIBCK
15:52:35T11.060.2610079 CIBC79 CIBCK
15:52:35T11.240.441007 TD Sec79 CIBCK
15:50:55X11.380.5810079 CIBC39 Merrill LynchK
15:50:55D11.220.42180 National Bank80 National BankE
15:50:55D11.200.402580 National Bank80 National BankE
15:50:55T11.200.54507 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 16:26C:PRN10.57News ReleaseProfound to release Q1 results May 9