C-PRB

T:PRB - PROBE GOLD INC. J - https://probegold.com/

22:21:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRB - T	5.6	1.51	·	1.52	0.4	1.52	-0.01	-0.7	170.6	257	70	1.54 1.54 1.50	1.82 1.21	15:42:42	Apr 23	15 min RT 2¢
TSX - T	5.6	1.51	·	1.52	0.4	1.52	-0.01	-0.7	159.2	241	53	1.54 1.54 1.50	1.82 1.21	15:42:42		15 min
NEO ATS - U						1.52	-0.01	-0.7	0.1	0	1	1.52 1.52 1.52		12:09:45		15 min
Alpha - A						1.51	-0.02	-1.3	5.5	8	2	1.53 1.53 1.51		14:17:32		15 min
Pure - P						1.53			0.02		1			Apr 08		15 min
Chi-X - X						1.52	-0.01	-0.7	0.6	1	6	1.54 1.54 1.52		10:00:53		15 min
CX2 - H						1.52	-0.01	-0.7	5.1	8	5	1.53 1.53 1.51		14:07:18		15 min
CXD - D						1.53			0.005		1			Apr 23		15 min
TriAct - M						1.53			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:42	T	1.52	-0.01	100	1 Anonymous	5 Citadel	K
15:42:42	T	1.52	-0.01	100	1 Anonymous	1 Anonymous	K
15:42:08	T	1.52	-0.01	1,000	84 ITG84	19 Desjardins	K
15:42:08	T	1.52	-0.01	2,100	5 Citadel	19 Desjardins	K
15:42:08	T	1.52	-0.01	900	2 RBC	19 Desjardins	K
15:42:06	D	1.52	-0.01	5	7 TD Sec	7 TD Sec	E
15:41:58	T	1.52	-0.01	500	80 National Bank	1 Anonymous	K
15:41:58	T	1.52	-0.01	1,800	80 National Bank	5 Citadel	K
15:41:58	T	1.52	-0.01	700	80 National Bank	2 RBC	K
15:19:09	M	1.51	-0.02	30	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:44	C:PRB	1.54	News Release200	Probe Gold drills 3.1 m of 21.3 g/t Au at Novador
2024-04-03 10:25	C:PRB	1.54	News Release200	Probe completes acquisition of Beaufor, McKenzie Break
2024-04-01 07:22	C:PRB	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 07:09	C:PRB	1.56	SEDAR MD & A815	SEDAR MD & A
2024-04-01 06:57	C:PRB	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:36	C:PRB	1.56	News Release200	Probe Gold appoints McCrae as director
2024-03-26 20:04	C:PRB	1.43	News Release200	Probe Gold files NI 43-101 report for Novador
2024-03-19 09:39	C:PRB	1.50	News Release200	Probe Gold drills 13 m of 6.2 g/t Au at Novador
2024-03-04 10:54	C:PRB	1.34	News Release200	Probe to acquire McKenzie Break, Beaufor properties
2024-02-13 10:13	C:PRB	1.28	News Release200	Probe Gold PEA pegs Novador posttax NPV at $910M
2024-01-23 10:15	C:PRB	1.36	News Release200	Probe Gold drills 513.5 m of 0.13% Cu at La Peltrie
2023-12-22 12:13	C:PRB	1.39	News Release200	Probe Gold closes $10-million private placement
2023-12-12 16:32	C:PRB	1.38	News Release200	Probe Gold arranges $10-million bought deal
2023-11-21 09:43	C:PRB	1.26	News Release200	Probe Gold drills 18.3 m of 6.4 g/t Au at Novador
2023-11-20 10:05	C:PRB	1.28	News Release200	Probe Gold begins 4,000 m drill program at Croinor
2023-11-08 08:42	C:PRB	1.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:27	C:PRB	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 12:54	C:PRB	1.33	News Release200	Probe Gold begins environmental permitting for Novador
2023-10-03 10:23	C:PRB	1.47	News Release200	Probe Gold drills four m of 26.9 g/t Au at Novador
2023-09-26 12:51	C:PRB	1.50	News Release200	Probe Gold receives UL 2723 Ecologo certification

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:44

C:PRB

1.54

News Release

Probe Gold drills 3.1 m of 21.3 g/t Au at Novador

2024-04-03 10:25

C:PRB