17:09:37 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:PLAN - Progressive Planet Solutions Inc. - http://www.progressiveplanet.ca17:09:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  75.00.07H0.0821.00.08+0.0114.3225.818120.075  0.08  0.0750.12  0.0213:19:1214:1815 min RT 2¢
TSX-V - V75.00.07H0.0821.00.08+0.0114.3174.31480.075  0.08  0.0750.12  0.0213:19:1215 min
NEO ATS - UH0.075+0.0057.117.0110.075  0.075  0.07513:15:4515 min
Chi-X - XH0.075+0.0057.134.0320.075  0.075  0.07513:15:4515 min
TriAct - MH0.070.41    Aug 05 13:45:1115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:12V0.080.0175,0007 TD Sec9 BMO NesbittK
13:15:45V0.080.0133362 Haywood79 CIBC
13:15:45V0.080.0125,0007 TD Sec1 AnonymousK
13:15:45V0.080.0118,0007 TD Sec79 CIBCK
13:15:45V0.080.0120,0007 TD Sec7 TD SecK
13:15:45V0.080.0120,0007 TD Sec7 TD SecK
13:15:45X0.0750.00517,0007 TD Sec1 AnonymousK
13:15:45X0.0750.00517,0007 TD Sec1 AnonymousK
13:15:45V0.0750.00510,0007 TD Sec19 DesjardinsK
13:15:45V0.0750.0056,0007 TD Sec19 DesjardinsKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-14 14:18C:PLAN0.07Halt TradingProgressive Planet Solutions halted at 11:16 a.m. PT
2020-08-14 10:45C:PLAN0.07News ReleaseProgressive receives Z-1 report from Uni of Alberta
2020-08-05 13:15C:PLAN0.095News ReleaseProgressive samples up to 3,330 ppm Ni at Heffley Creek
2020-08-05 13:13C:PLAN0.05Resume TradingProgressive Planet Solutions to resume at 10:45 a.m. PT
2020-08-05 08:16C:PLAN0.05Halt TradingProgressive Planet Solutions halted at 5:12 a.m. PT
2020-07-30 14:04C:PLAN0.05News ReleaseProgressive increases optioned claims at Heffley
2020-07-23 16:15C:PLAN0.045News ReleaseProgressive samples up to 1,885 ppm Ni at Heffley Creek