C-PLAN

V:PLAN - Progressive Planet Solutions Inc. - http://www.progressiveplanet.ca

17:09:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLAN - V	75.0	0.07	H	0.08	21.0	0.08	+0.01	14.3	225.8	18	12	0.075 0.08 0.075	0.12 0.02	13:19:12	14:18	15 min RT 2¢
TSX-V - V	75.0	0.07	H	0.08	21.0	0.08	+0.01	14.3	174.3	14	8	0.075 0.08 0.075	0.12 0.02	13:19:12		15 min
NEO ATS - U			H			0.075	+0.005	7.1	17.0	1	1	0.075 0.075 0.075		13:15:45		15 min
Chi-X - X			H			0.075	+0.005	7.1	34.0	3	2	0.075 0.075 0.075		13:15:45		15 min
TriAct - M			H			0.07			0.4		1			Aug 05 13:45:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:19:12	V	0.08	0.01	75,000	7 TD Sec	9 BMO Nesbitt	K
13:15:45	V	0.08	0.01	333	62 Haywood	79 CIBC
13:15:45	V	0.08	0.01	25,000	7 TD Sec	1 Anonymous	K
13:15:45	V	0.08	0.01	18,000	7 TD Sec	79 CIBC	K
13:15:45	V	0.08	0.01	20,000	7 TD Sec	7 TD Sec	K
13:15:45	V	0.08	0.01	20,000	7 TD Sec	7 TD Sec	K
13:15:45	X	0.075	0.005	17,000	7 TD Sec	1 Anonymous	K
13:15:45	X	0.075	0.005	17,000	7 TD Sec	1 Anonymous	K
13:15:45	V	0.075	0.005	10,000	7 TD Sec	19 Desjardins	K
13:15:45	V	0.075	0.005	6,000	7 TD Sec	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-08-14 14:18	C:PLAN	0.07	Halt Trading170	Progressive Planet Solutions halted at 11:16 a.m. PT
2020-08-14 10:45	C:PLAN	0.07	News Release200	Progressive receives Z-1 report from Uni of Alberta
2020-08-05 13:15	C:PLAN	0.095	News Release200	Progressive samples up to 3,330 ppm Ni at Heffley Creek
2020-08-05 13:13	C:PLAN	0.05	Resume Trading385	Progressive Planet Solutions to resume at 10:45 a.m. PT
2020-08-05 08:16	C:PLAN	0.05	Halt Trading170	Progressive Planet Solutions halted at 5:12 a.m. PT
2020-07-30 14:04	C:PLAN	0.05	News Release200	Progressive increases optioned claims at Heffley
2020-07-23 16:15	C:PLAN	0.045	News Release200	Progressive samples up to 1,885 ppm Ni at Heffley Creek

Date ET

Symbol

Price

Type

Headline

2020-08-14 14:18

C:PLAN

0.07

Halt Trading

Progressive Planet Solutions halted at 11:16 a.m. PT

2020-08-14 10:45

C:PLAN