Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:49:06 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
PLAN
0.13
0.13
0.115
0.12
-0.01
749,450
42
0.115
0.12
507,008
18,500
133,500
44,000
46,000
108
2024-05-02
V
PLAN
0.12
0.13
0.12
0.13
0.015
384,416
59
0.125
0.13
194,300
57,500
12,000
77,000
666
42,000
950
2024-05-01
V
PLAN
0.12
0.12
0.11
0.115
239,810
39
0.11
0.13
113,673
30,500
30,000
18,500
420
46,000
717
2024-04-30
V
PLAN
0.12
0.12
0.115
0.12
130,500
14
0.115
0.12
99,500
17,500
6,500
7,000
2024-04-29
V
PLAN
0.12
0.12
0.12
0.12
8,000
5
0.115
0.12
4,000
4,000
2024-04-26
V
PLAN
0.12
0.125
0.12
0.12
0.005
162,089
19
0.115
0.12
72,089
20,500
40,000
10,000
19,500
2024-04-25
V
PLAN
0.125
0.125
0.11
0.12
-0.005
133,417
23
0.115
0.12
68,500
4,500
20,000
40,000
417
2024-04-24
V
PLAN
0.13
0.13
0.125
0.125
-0.005
11,500
5
0.12
0.125
11,500
2024-04-23
V
PLAN
0.125
0.13
0.125
0.13
0.005
139,472
24
0.125
0.13
30,464
15,500
20,000
27,500
46,000
2024-04-22
V
PLAN
0.12
0.125
0.115
0.125
0.005
118,400
21
0.12
0.125
80,000
5,500
13,500
19,000
400
2024-04-19
V
PLAN
0.12
0.12
0.11
0.12
71,309
21
0.115
0.12
21,002
15,500
8,500
25,500
307
2024-04-18
V
PLAN
0.125
0.125
0.115
0.12
-0.005
30,830
10
0.115
0.12
30,500
330
2024-04-17
V
PLAN
0.125
0.125
0.12
0.125
0.005
9,814
5
0.12
0.13
9,500
314
2024-04-16
V
PLAN
0.125
0.13
0.12
0.12
-0.005
71,284
21
0.115
0.13
24,000
4,500
20,000
15,000
7,000
784
2024-04-15
V
PLAN
0.125
0.125
0.125
0.125
27,600
5
0.12
0.125
17,000
10,500
100
2024-04-12
V
PLAN
0.125
0.125
0.12
0.125
0.015
159,912
38
0.12
0.125
84,002
1,500
3,500
53,500
17,000
410
2024-04-11
V
PLAN
0.105
0.115
0.105
0.11
0.01
375,821
61
0.11
0.12
162,023
50,000
40,000
64,500
2,798
3,000
53,500
2024-04-10
V
PLAN
0.10
0.105
0.10
0.10
56,157
12
0.10
0.105
54,533
1,500
105
19
2024-04-09
V
PLAN
0.10
0.10
0.10
0.10
68,986
9
0.10
0.105
68,000
500
2024-04-08
V
PLAN
0.10
0.10
0.10
0.10
61,233
11
0.10
0.11
60,050
500
2024-04-05
V
PLAN
0.095
0.10
0.095
0.10
0.005
34,004
11
0.095
0.10
14,000
4,000
5,000
10,000
504
2024-04-04
V
PLAN
0.10
0.10
0.09
0.09
-0.005
169,000
23
0.09
0.095
109,000
7,000
3,000
12,000
38,000
2024-04-03
V
PLAN
0.10
0.10
0.095
0.095
-0.005
152,000
21
0.095
0.10
92,500
17,500
20,500
21,500
2024-04-02
V
PLAN
0.10
0.10
0.095
0.095
128,000
10
0.095
0.10
77,000
25,000
26,000
2024-04-01
V
PLAN
0.095
0.10
0.095
0.10
0.01
74,507
13
0.095
0.10
20,005
12,000
30,000
2
12,500
2024-03-28
V
PLAN
0.095
0.095
0.09
0.09
71,192
13
0.09
0.095
12,000
15,000
25,000
9,000
10,000
7
2024-03-27
V
PLAN
0.10
0.10
0.09
0.09
-0.01
315,500
36
0.085
0.095
149,500
21,000
42,500
87,500
15,000
2024-03-26
V
PLAN
0.10
0.10
0.10
0.10
0.005
61,210
12
0.095
0.10
11,000
6,000
14,000
30,000
210
2024-03-25
V
PLAN
0.095
0.095
0.095
0.095
117,519
7
0.095
0.10
117,286
2024-03-22
V
PLAN
0.095
0.095
0.09
0.095
333,086
30
0.09
0.095
146,000
17,000
30,000
36,000
104,000
86
2024-03-21
V
PLAN
0.10
0.10
0.09
0.09
-0.01
305,360
25
0.09
0.095
235,000
16,000
9,000
45,000
337
2024-03-20
V
PLAN
0.10
0.105
0.10
0.10
0.005
101,000
12
0.10
0.105
40,000
14,000
15,000
32,000
2024-03-19
V
PLAN
0.105
0.105
0.095
0.10
394,584
24
0.095
0.10
302,000
5,000
16,000
84
70,000
200
2024-03-18
V
PLAN
0.11
0.11
0.10
0.10
-0.005
80,000
16
0.10
0.11
40,500
26,000
3,000
10,500
2024-03-15
V
PLAN
0.115
0.115
0.10
0.105
-0.005
308,800
42
0.10
0.11
185,500
23,500
25,000
15,500
59,000
2024-03-14
V
PLAN
0.115
0.115
0.11
0.11
-0.005
46,243
12
0.11
0.12
6,500
25,000
14,500
243
2024-03-13
V
PLAN
0.12
0.12
0.115
0.115
-0.005
63,250
13
0.11
0.115
57,000
2,500
3,500
250
2024-03-12
V
PLAN
0.12
0.12
0.115
0.115
-0.005
67,347
11
0.115
0.12
45,200
19,000
3,000
147
2024-03-11
V
PLAN
0.13
0.145
0.12
0.12
651,707
112
0.115
0.12
447,200
53,500
23,000
51,500
300
11,500
64,000
7
2024-03-08
V
PLAN
0.095
0.12
0.095
0.12
0.025
434,258
48
0.115
0.125
173,092
36,000
5,000
104,000
300
114,000
916
2024-03-07
V
PLAN
0.095
0.10
0.095
0.095
121,166
11
0.09
0.10
60,000
1,000
20,000
116
40,000
2024-03-06
V
PLAN
0.095
0.095
0.09
0.09
25,000
4
0.09
0.10
20,000
5,000
2024-03-05
V
PLAN
0.095
0.10
0.09
0.10
0.01
58,020
7
0.095
0.10
55,000
2,000
1,000
2024-03-04
V
PLAN
0.09
0.09
0.09
0.09
0.005
108,700
12
0.09
0.095
85,000
18,000
5,000
700
2024-03-01
V
PLAN
0.09
0.09
0.085
0.085
-0.005
7,472
5
0.085
0.09
7,000
472
2024-02-29
V
PLAN
0.09
0.095
0.08
0.09
90,250
16
0.085
0.09
54,000
20,000
3,000
1,000
1,400
10,000
850
2024-02-28
V
PLAN
0.095
0.095
0.09
0.09
-0.005
96,033
14
0.085
0.09
50,700
21,000
11,000
13,000
333
2024-02-27
V
PLAN
0.095
0.095
0.095
0.095
0.005
3,600
3
0.09
0.095
3,000
600
2024-02-26
V
PLAN
0.08
0.09
0.08
0.09
0.01
192,797
25
0.09
0.095
60,633
27,000
48,000
15,000
41,000
1,164
2024-02-23
V
PLAN
0.085
0.09
0.08
0.085
421,224
34
0.08
0.085
313,500
6,000
20,000
15,000
51,000
194
15,000
2024-02-22
V
PLAN
0.08
0.085
0.08
0.085
0.005
70,700
13
0.08
0.085
20,000
1,000
20,000
14,000
500
15,000
2024-02-21
V
PLAN
0.105
0.105
0.075
0.085
-0.015
1,021,554
89
0.08
0.10
610,667
22,000
18,000
97,000
227,000
46,500
2024-02-20
V
PLAN
0.105
0.105
0.10
0.10
-0.005
182,583
30
0.10
0.105
105,033
56,500
21,000
2024-02-16
V
PLAN
0.105
0.105
0.10
0.10
-0.005
40,466
10
0.10
0.105
3,500
3,500
10,000
10,000
300
13,000
166
2024-02-15
V
PLAN
0.105
0.105
0.10
0.105
0.01
231,560
22
0.10
0.105
30,000
7,000
60,000
77,000
57,500
60
2024-02-14
V
PLAN
0.105
0.105
0.095
0.105
0.005
40,932
8
0.10
0.105
34,500
5,000
1,000
66
200
2024-02-13
V
PLAN
0.105
0.105
0.10
0.105
0.005
96,000
6
0.10
0.11
35,000
60,000
1,000
2024-02-12
V
PLAN
0.11
0.11
0.10
0.10
163,299
22
0.10
0.11
118,500
14,500
3,000
27,000
299
2024-02-09
V
PLAN
0.11
0.11
0.10
0.10
-0.015
106,460
15
0.10
0.11
86,250
20,000
2024-02-08
V
PLAN
0.10
0.12
0.10
0.11
0.015
539,083
54
0.105
0.12
293,000
100,000
49,000
62,000
25,083
10,000
2024-02-07
V
PLAN
0.105
0.11
0.095
0.095
-0.01
317,400
33
0.095
0.10
206,000
28,500
82,500
2024-02-06
V
PLAN
0.115
0.115
0.105
0.105
43,080
6
0.10
0.115
18,000
25,080
2024-02-05
V
PLAN
0.105
0.105
0.105
0.105
8,064
2
0.105
0.115
8,000
64