18:13:27 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



E:PG - PROCTER & GAMBLE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - E  0.124.29·28.000.127.87-0.17-0.61.3342527.96  27.96  27.8728.15  24.6316:17:24Apr 1115 min RT 2¢
NEO exchange - E0.124.29·28.000.127.87-0.17-0.61.233927.96  27.96  27.8728.15  24.6316:17:2415 min
CX2 - H 28.040.0022    Apr 12-2115 min
CXD - D 28.040.0618    Apr 07-2115 min
TriAct - M 28.040.0106    Sep 11-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:24E27.87-0.170301 NEO Buy301 NEO BuyZ
15:46:18E27.87-0.171001 Anonymous85 ScotiaK
15:46:18E27.87-0.172579 CIBC85 ScotiaE
15:10:55H27.87-0.1712 RBC80 National BankE
15:10:23M27.87-0.1712 RBC7 TD SecE
15:03:50M27.92-0.12180 National Bank80 National BankE
12:56:50D27.90-0.14302 RBC80 National BankE
12:39:53E27.91-0.133976 iA79 CIBCE
12:39:53E27.91-0.1330076 iA80 National BankK
12:32:07M27.89-0.15180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 16:29C:PG27.14Dividend DeclaredProcter & Gamble CDR to pay distribution May 23
2024-02-15 20:14C:PG27.21Dividend DeclaredProcter & Gamble CDR to pay 16.24-cent distribution
2024-01-11 16:18C:PG26.05Dividend DeclaredProcter & Gamble CDR to pay distribution Feb. 23
2023-11-15 17:26C:PG26.45Dividend DeclaredProcter & Gamble CDR to pay 16.31-cent distribution
2023-10-12 16:07C:PG24.81Dividend DeclaredProctor & Gamble to issue distribution Nov. 22