Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:50:43 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



E:PG - PROCTER & GAMBLE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - E  1.028.32·28.3511.728.380.0727    28.41  24.6310:21:29Apr 1115 min RT 2¢
NEO exchange - E1.028.32·28.3511.728.380.0314    28.41  24.6310:21:2915 min
CXD - D 28.380.0413    Apr 07-2115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:21:29E28.06-0.32979 CIBC7 TD SecE
10:04:00D28.18-0.2057 TD Sec2 RBCE
10:01:26D28.13-0.2512 RBC7 TD SecE
09:47:57D28.20-0.18372 RBC80 National BankE
09:30:00E28.35-0.03180 National Bank79 CIBCE
09:30:00E28.35-0.03180 National Bank79 CIBCE
09:30:00E28.35-0.031556 Edward Jones79 CIBCE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 16:29C:PG27.14Dividend DeclaredProcter & Gamble CDR to pay distribution May 23
2024-02-15 20:14C:PG27.21Dividend DeclaredProcter & Gamble CDR to pay 16.24-cent distribution
2024-01-11 16:18C:PG26.05Dividend DeclaredProcter & Gamble CDR to pay distribution Feb. 23
2023-11-15 17:26C:PG26.45Dividend DeclaredProcter & Gamble CDR to pay 16.31-cent distribution
2023-10-12 16:07C:PG24.81Dividend DeclaredProctor & Gamble to issue distribution Nov. 22