C-PEI

V:PEI - Prospera Energy Inc. - https://prosperaenergy.com/

21:00:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - V	1065.0	0.06	·	0.065	20.0	0.06			2,617.6	158	137	0.055 0.065 0.055	0.14 0.055	15:54:47	Apr 25	15 min RT 2¢
TSX-V - V	1065.0	0.06	·	0.065	20.0	0.06			1,434.6	88	42	0.055 0.065 0.055	0.14 0.055	15:50:41		15 min
NEO ATS - U						0.065	+0.005	8.3	109.0	6	17	0.055 0.065 0.055		15:21:47		15 min
Alpha - A						0.065	+0.005	8.3	88.0	5	12	0.06 0.065 0.055		15:21:47		15 min
Omega - O						0.065	+0.005	8.3	93.0	5	15	0.06 0.065 0.06		15:23:06		15 min
Pure - P						0.065	+0.005	8.3	211.3	13	9	0.065 0.065 0.065		15:21:47		15 min
Chi-X - X						0.06			330.0	21	3	0.06 0.06 0.06		11:08:11		15 min
CX2 - H						0.065	+0.005	8.3	242.0	14	17	0.06 0.065 0.06		15:21:47		15 min
CXD - D						0.06			1.4		5			Apr 25		15 min
TriAct - M						0.06			24.7	1	11			Jan 16-20		15 min
CS2 - S						0.06			83.5	5	6	0.065 0.065 0.06		15:54:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:13	O	0.06		1,000	1 Anonymous	1 Anonymous
16:00:05	O	0.06		1,000	1 Anonymous	1 Anonymous
15:54:47	S	0.06		10,000	1 Anonymous	124 Questrade	K
15:53:39	S	0.06		1,000	13 Instinet	124 Questrade	K
15:53:39	M	0.06		67	7 TD Sec	124 Questrade	E
15:50:41	V	0.06		32,000	88 Credential	88 Credential	K
15:33:07	V	0.06		15,000	7 TD Sec	7 TD Sec	K
15:27:00	V	0.06		142,000	88 Credential	88 Credential	K
15:24:12	V	0.06		10,000	7 TD Sec	7 TD Sec	K
15:24:00	V	0.065	0.005	103,000	88 Credential	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-27 11:21	C:PEI	0.06	News Release200	Prospera Energy Inc. Debt Settlement
2024-04-25 09:48	C:PEI	0.07	News Release200	Prospera to be late filing 2023 financials
2024-03-27 16:47	C:PEI	0.08	Shares for Debt330	Prospera Energy 583,000 bonus shares
2024-03-14 09:37	C:PEI	0.085	News Release200	Prospera Energy's PDP reserves valued at $27.05-million
2024-03-05 22:21	C:PEI	0.085	Shares for Debt330	Prospera Energy 3,581,433 shares for debt
2024-02-07 09:33	C:PEI	0.075	News Release200	Prospera's 2023 peak production rate at 1,800 bbl/d
2024-01-05 09:07	C:PEI	0.09	News Release200	Prospera Energy's production capability at 2,200 boepd
2023-12-14 09:38	C:PEI	0.08	News Release200	Prospera well produces over 500 bbl/d medium-light oil
2023-12-05 02:43	C:PEI	0.09	News Release200	Prospera completes $3-million financing
2023-11-09 02:30	C:PEI	0.10	News Release200	Prospera resumes phase 2 development of drill program
2023-11-02 16:47	C:PEI	0.115	Shares for Debt330	Prospera Energy 525,600 units for debt
2023-11-01 02:23	C:PEI	0.10	News Release200	Prospera Energy earns $71,011 in Q3
2023-10-31 06:13	C:PEI	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 06:13	C:PEI	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 09:42	C:PEI	0.105	News Release200	Prospera Energy's horizontal wells producing 125 bpd
2023-09-27 02:21	C:PEI	0.12	News Release200	Prospera drills five horizontal wells
2023-09-12 13:44	C:PEI	0.13	News Release200	Prospera Energy drills four horizontal wells
2023-08-16 11:07	C:PEI	0.115	News Release200	Prospera Energy begins spudding 1st horizontal well
2023-08-08 12:31	C:PEI	0.095	News Release200	Prospera details progress on bitumen pilot project
2023-07-27 17:12	C:PEI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-27 11:21

C:PEI

0.06

News Release

Prospera Energy Inc. Debt Settlement

2024-04-25 09:48

C:PEI