Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:28:20 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



V:PEI - Prospera Energy Inc. - https://prosperaenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEI - V  147.00.065·0.071208.00.065-0.005-7.1354.223310.07  0.07  0.0650.14  0.0515:12:46May 0915 min RT 2¢
TSX-V - V147.00.065·0.071208.00.0714.6140.07  0.07  0.070.14  0.0509:30:0015 min
NEO ATS - U 0.065-0.005-7.15.0010.065  0.065  0.06515:12:4615 min
Alpha - A 0.0745.0330.07  0.07  0.0714:33:5015 min
Omega - O 0.07134.0980.07  0.07  0.06513:25:2115 min
Pure - P 0.070.71    May 1015 min
CX2 - H 0.0734.0220.07  0.07  0.0714:18:2815 min
CXD - D 0.070.64    May 0315 min
TriAct - M 0.070.32    Jan 16-2015 min
CS2 - S 0.065-0.005-7.1120.1860.065  0.065  0.06511:13:3715 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:55O0.065-0.0056,0001 Anonymous1 Anonymous
15:12:46M0.065-0.0052382 RBC1 AnonymousE
15:12:46U0.065-0.0055,0002 RBC2 RBCK
15:04:52M0.07 147 TD Sec7 TD SecE
14:33:50A0.07 15,0001 Anonymous1 AnonymousK
14:33:50A0.07 20,0001 Anonymous1 AnonymousK
14:18:28H0.07 4,00039 Merrill Lynch1 AnonymousK
14:18:28H0.07 30,00039 Merrill Lynch1 AnonymousK
14:18:28D0.07 26239 Merrill Lynch7 TD SecE
13:25:21O0.07 10,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 22:51C:PEI0.07News ReleaseProspera receives management cease trade order from ASC
2024-04-28 23:17C:PEI0.06News ReleaseProspera to settle claims from ex with cash, shares
2024-04-25 09:48C:PEI0.06News ReleaseProspera to be late filing 2023 financials
2024-03-27 16:47C:PEI0.08Shares for DebtProspera Energy 583,000 bonus shares
2024-03-14 09:37C:PEI0.085News ReleaseProspera Energy's PDP reserves valued at $27.05-million
2024-03-05 22:21C:PEI0.085Shares for DebtProspera Energy 3,581,433 shares for debt
2024-02-07 09:33C:PEI0.075News ReleaseProspera's 2023 peak production rate at 1,800 bbl/d
2024-01-05 09:07C:PEI0.09News ReleaseProspera Energy's production capability at 2,200 boepd
2023-12-14 09:38C:PEI0.08News ReleaseProspera well produces over 500 bbl/d medium-light oil
2023-12-05 02:43C:PEI0.09News ReleaseProspera completes $3-million financing
2023-11-09 02:30C:PEI0.10News ReleaseProspera resumes phase 2 development of drill program
2023-11-02 16:47C:PEI0.115Shares for DebtProspera Energy 525,600 units for debt
2023-11-01 02:23C:PEI0.10News ReleaseProspera Energy earns $71,011 in Q3
2023-10-31 06:13C:PEI0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-31 06:13C:PEI0.105SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-04 09:42C:PEI0.105News ReleaseProspera Energy's horizontal wells producing 125 bpd
2023-09-27 02:21C:PEI0.12News ReleaseProspera drills five horizontal wells
2023-09-12 13:44C:PEI0.13News ReleaseProspera Energy drills four horizontal wells
2023-08-16 11:07C:PEI0.115News ReleaseProspera Energy begins spudding 1st horizontal well
2023-08-08 12:31C:PEI0.095News ReleaseProspera details progress on bitumen pilot project