Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	V	PEI	0.07	0.07	0.065	0.065	-0.005	354,187	31	0.065	0.07	14,550	5,000	45,000	134,000	700		34,000			252			120,100
2024-05-10	V	PEI	0.07	0.075	0.065	0.07		1,296,510	90	0.065	0.07	317,141	204,000	201,000	94,000	90,500		223,000			1,755			164,595
2024-05-09	V	PEI	0.075	0.075	0.065	0.07		1,028,472	87	0.07	0.075	604,320	87,500	121,000	83,000			120,000			1,542			10,000
2024-05-08	V	PEI	0.075	0.075	0.07	0.075		617,433	49	0.07	0.075	295,000	24,000	42,000	102,000	32,000	4,000	116,000			98
2024-05-07	V	PEI	0.07	0.08	0.07	0.075		574,905	53	0.07	0.075	193,233	30,000	53,000	159,000	51,666		66,000			902			20,000
2024-05-06	V	PEI	0.075	0.08	0.07	0.075		1,007,491	58	0.07	0.075	880,917	17,000		82,000			24,000			654
2024-05-03	V	PEI	0.07	0.075	0.065	0.075	0.01	2,630,087	118	0.07	0.075	336,801	186,000	134,000	576,000	389,000	115,000	565,000			1,644			324,142
2024-05-02	V	PEI	0.06	0.07	0.055	0.07	0.01	4,327,264	153	0.065	0.07	2,256,089	58,000	199,000	370,000	41,058	228,000	1,129,000			1,077			41,000
2024-05-01	V	PEI	0.06	0.06	0.05	0.055	-0.005	597,798	63	0.055	0.06	389,753	1,000	2,000	108,000	90		53,000			32,507			10,350
2024-04-30	V	PEI	0.06	0.06	0.055	0.06		2,314,479	125	0.05	0.06	715,373	111,000	114,000	450,000	178,050	16,000	297,000			1,547			428,000
2024-04-29	V	PEI	0.06	0.06	0.055	0.055	-0.005	1,636,481	64	0.055	0.06	910,285	37,000	72,000	65,000	73,352		144,000			1,944			332,500
2024-04-26	V	PEI	0.055	0.065	0.055	0.06		2,617,554	137	0.06	0.065	1,434,630	109,000	88,000	93,000	211,300	330,000	242,000			24,694			83,500
2024-04-25	V	PEI	0.065	0.065	0.055	0.06	-0.01	6,223,886	407	0.06	0.065	2,625,245	679,000	199,000	651,000	389,165	59,000	1,038,000			25,995			538,000
2024-04-24	V	PEI	0.07	0.075	0.065	0.07		754,215	51	0.07	0.075	552,000	18,000	2,000	30,000	1,300		118,000			300			32,000
2024-04-23	V	PEI	0.075	0.075	0.065	0.075	0.005	2,136,798	116	0.07	0.075	1,039,472	24,000	248,000	310,000	135,400	16,000	353,000			375			6,000
2024-04-22	V	PEI	0.07	0.08	0.07	0.075		934,996	46	0.07	0.075	177,311	92,000	114,000	148,000	181,000		203,000			15,018			3,200
2024-04-19	V	PEI	0.075	0.08	0.075	0.08	0.005	471,567	33	0.07	0.08	305,384	21,000		53,000	800		76,000			3,500			10,000
2024-04-18	V	PEI	0.075	0.08	0.07	0.07	-0.005	470,054	34	0.07	0.08	385,544	5,000	2,000	32,000	200		45,000			310
2024-04-17	V	PEI	0.075	0.08	0.075	0.075	0.005	379,967	56	0.07	0.075	183,730	88,000		87,000	666		20,000			542
2024-04-16	V	PEI	0.07	0.075	0.07	0.07	-0.005	635,131	34	0.07	0.075	29,325	16,000		41,000	600	500,000	46,000			300
2024-04-15	V	PEI	0.075	0.08	0.07	0.075		2,447,471	135	0.07	0.075	1,743,533	86,000	174,000	52,000	1,133	62,000	290,000			32,685
2024-04-12	V	PEI	0.08	0.08	0.075	0.08		2,351,239	142	0.075	0.08	454,004	122,000	123,000	893,000	60,750	215,000	341,000			21,485			120,800
2024-04-11	V	PEI	0.08	0.08	0.075	0.08	0.005	341,654	44	0.075	0.08	149,250	22,000		74,000	22,500	20,000	49,000			2,204			2,700
2024-04-10	V	PEI	0.08	0.08	0.075	0.075	-0.005	1,895,087	94	0.075	0.08	297,000	363,000	74,000	599,000	75,700	5,000	449,000			1,386			31,000
2024-04-09	V	PEI	0.08	0.085	0.075	0.075	-0.005	1,403,974	90	0.075	0.08	651,937	79,000		85,000	2,139	549,000	36,000			744
2024-04-08	V	PEI	0.075	0.085	0.075	0.08		1,147,171	99	0.075	0.08	706,695	84,000		183,000	700	37,000	132,000			1,219
2024-04-05	V	PEI	0.08	0.085	0.08	0.085	0.005	1,885,086	141	0.08	0.085	1,246,680	173,000	180,000	53,000	1,800	35,000	133,000			3,771			58,000
2024-04-04	V	PEI	0.08	0.085	0.075	0.085	0.005	1,415,654	93	0.08	0.085	685,475	53,850	51,000	281,000	50,825	4,000	256,000			1,978			30,000
2024-04-03	V	PEI	0.08	0.085	0.075	0.085	0.005	1,429,307	94	0.08	0.085	690,700	112,000	22,000	162,000	106,000		190,000			50,666			95,000
2024-04-02	V	PEI	0.08	0.085	0.075	0.08		3,468,686	160	0.075	0.08	1,247,440	421,000	39,000	439,000	175,900		650,000			417			494,000
2024-04-01	V	PEI	0.08	0.08	0.075	0.08		2,120,259	101	0.075	0.08	1,022,350	128,350	138,000	225,000	221,920		335,000			2,223			47,416
2024-03-28	V	PEI	0.085	0.085	0.08	0.085	0.005	1,032,381	65	0.08	0.085	806,361	37,000	5,000	54,000		84,000	42,000			1,043			1,802
2024-03-27	V	PEI	0.08	0.085	0.08	0.085		661,197	65	0.075	0.085	624,475	15,000		2,000		5,000	12,000			530
2024-03-26	V	PEI	0.085	0.085	0.08	0.08		358,390	39	0.08	0.085	49,000		27,000	104,000	29,000	60,000	43,000			1,290			45,000
2024-03-25	V	PEI	0.085	0.085	0.08	0.08	-0.005	1,947,438	117	0.08	0.085	424,242	342,000	49,000	389,000	51,050	74,000	552,000			20,146			46,000
2024-03-22	V	PEI	0.08	0.085	0.08	0.085		1,118,668	34	0.08	0.085	710,000	10,000	194,000	10,000	10,000	5,000	171,000			600			5,000
2024-03-21	V	PEI	0.085	0.085	0.08	0.085	0.005	2,049,466	86	0.08	0.085	1,680,689	75,000	12,000	135,000	1,757	91,000	53,000			1,020
2024-03-20	V	PEI	0.085	0.085	0.075	0.085		390,362	53	0.08	0.085	101,000	30,000	69,000	42,000	875	30,000	113,000			1,554
2024-03-19	V	PEI	0.075	0.085	0.075	0.085	0.005	925,584	65	0.08	0.085	644,000	159,000	15,000	31,000	500	28,000	45,000			2,035
2024-03-18	V	PEI	0.08	0.085	0.075	0.08	-0.005	4,417,240	224	0.075	0.08	2,204,668	325,000	312,000	497,000	95,475	36,000	831,000			4,242			108,000
2024-03-15	V	PEI	0.085	0.085	0.075	0.085		722,078	74	0.08	0.085	321,300	28,000	122,000	43,000	17,903	100,000	73,000			2,305			10,000
2024-03-14	V	PEI	0.09	0.09	0.08	0.08	-0.01	2,920,071	254	0.08	0.085	1,290,400	227,200	310,000	352,000	107,087	24,000	440,000			3,856			162,000
2024-03-13	V	PEI	0.085	0.09	0.08	0.085		885,310	61	0.085	0.09	513,051	18,000	84,000	73,000	91,000		61,000			587			42,000
2024-03-12	V	PEI	0.085	0.09	0.085	0.085	-0.005	51,235	15	0.085	0.09	17,500		16,000		16,700					666
2024-03-11	V	PEI	0.09	0.09	0.09	0.09		230,881	28	0.085	0.09	136,695			10,000		83,000				216
2024-03-08	V	PEI	0.09	0.09	0.085	0.09		220,069	37	0.085	0.09	25,000	43,000		95,000	15,778		29,000			2,190			10,000
2024-03-07	V	PEI	0.09	0.09	0.085	0.09		219,854	23	0.085	0.09	10,000	20,000		35,000	30,000		123,000			1,422
2024-03-06	V	PEI	0.085	0.09	0.085	0.09	0.005	1,780,631	130	0.085	0.09	713,334	228,334	158,000	238,000		134,000	205,000			2,333			100,000
2024-03-05	V	PEI	0.09	0.09	0.08	0.085	-0.005	139,514	36	0.08	0.085	66,200	6,000	21,000	5,000	1,000	3,000	34,000			11
2024-03-04	V	PEI	0.09	0.095	0.085	0.085	-0.005	485,968	48	0.085	0.09	97,000	48,000	4,000	211,000	31,590		17,000			892			76,486
2024-03-01	V	PEI	0.085	0.09	0.08	0.09	0.005	1,267,477	102	0.085	0.09	587,050	93,000	40,000	125,000	156,778	6,000	127,239			691			125,000
2024-02-29	V	PEI	0.085	0.085	0.075	0.08		1,683,749	93	0.08	0.085	973,500	80,000	104,000	125,000	109,823	1,000	255,000			1,085			30,030
2024-02-28	V	PEI	0.08	0.085	0.08	0.085		301,199	29	0.08	0.085	116,016	38,000	51,000	80,000	3,000		11,000			108
2024-02-27	V	PEI	0.08	0.09	0.08	0.085		1,635,945	106	0.08	0.085	687,699	117,000	133,000	287,000	98,791	107,000	131,000			2,615			70,000
2024-02-26	V	PEI	0.08	0.085	0.075	0.08		1,000,002	77	0.08	0.085	486,425	60,000	201,000	140,000	30,137	1,000	78,000			2,235
2024-02-23	V	PEI	0.07	0.08	0.07	0.08	0.005	1,046,574	120	0.08	0.085	438,733	95,000	119,000	123,000	70,000	51,000	43,000			1,378			101,000
2024-02-22	V	PEI	0.075	0.08	0.07	0.075		617,208	75	0.07	0.075	373,272	57,000	46,000	92,000	5,500	9,000	31,000			33
2024-02-21	V	PEI	0.08	0.08	0.075	0.08	0.005	344,494	47	0.075	0.08	182,200		6,000	73,000	35,016		41,000			788			6,250
2024-02-20	V	PEI	0.08	0.08	0.075	0.08		590,510	54	0.075	0.08	15,000	61,000	236,000	86,000	97,000		60,000			10			35,000
2024-02-16	V	PEI	0.08	0.08	0.075	0.08		261,793	46	0.075	0.08	22,591	22,000	6,000	175,000	4,971	1,000	10,000			765			19,000
2024-02-15	V	PEI	0.075	0.08	0.075	0.08		47,388	13	0.075	0.08	4,000	11,000	8,000				9,000			625			14,000
2024-02-14	V	PEI	0.08	0.08	0.075	0.08	0.005	893,807	56	0.075	0.08	500,400	126,000	21,000	38,000	92,500		114,000						1,000