| DR - T - MEDICAL FACILITIES CORPORATION | 0.2 | 10.60 | · | 11.05 | 0.5 | 10.86 | | | | | | | 11.24 7.82 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 185.0 | 0.075 | · | 0.075 | 3.0 | 0.08 | | | | | | | 0.10 0.055 | Apr 26 | Mar 27 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 80.0 | 0.125 | · | 0.14 | 43.0 | 0.14 | | | | | | | 0.36 0.05 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCU.H - V - Mega Copper Ltd. | 10.0 | 0.09 | · | 0.59 | 3.0 | 0.09 | | | | | | | 0.16 0.085 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.26 | · | 2.40 | 0.2 | 2.25 | | | | | | | 3.05 0.31 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 1.0 | 2.50 | · | 2.50 | 1.4 | 2.49 | | | | | | | 2.62 0.215 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 1.5 | 1.83 | · | 2.00 | 1.5 | 1.92 | | | | | | | 3.53 1.12 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 23.0 | 0.085 | · | 0.085 | 20.0 | 0.10 | | | | | | | 0.11 0.025 | Apr 26 | Feb 28 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.22 | · | 0.315 | 0.5 | 0.28 | | | | | | | 1.50 0.20 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MEED.P - V - Meed Growth Corp. | 10.0 | 0.06 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.12 0.05 | Feb 27 | Apr 24 | 15 min RT 2¢ |
| MEG - T - MEG ENERGY CORP. | 2.6 | 31.30 | · | 31.30 | 1.3 | 32.22 | | | | | | | 33.70 19.41 | Apr 26 | Apr 19 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 10.0 | 0.17 | · | 0.185 | 22.5 | 0.185 | | | | | | | 0.295 0.025 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| MEK - V - Metals Creek Resources Corp. | 327.0 | 0.025 | · | 0.03 | 34.0 | 0.025 | | | | | | | 0.05 0.02 | Apr 26 | Mar 21 | 15 min RT 2¢ |
| MENE - V - Mene Inc. | 0.5 | 0.20 | · | 0.25 | 9.0 | 0.205 | | | | | | | 0.48 0.20 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| MERG - V - Metal Energy Corp. | 132.0 | 0.02 | · | 0.025 | 675.0 | 0.025 | | | | | | | 0.085 0.02 | Apr 24 | Apr 25 | 15 min RT 2¢ |
| MET - V - Metalore Resources Limited | 9.5 | 2.81 | · | 3.50 | 1.0 | 3.00 | | | | | | | 3.44 2.40 | Apr 18 | Feb 06 | 15 min RT 2¢ |
| META - E - META CDR (CAD HEDGED) | 0.1 | 24.87 | · | 0.00 | 0.2 | 24.86 | | | | | | | 29.80 13.09 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| METG - C - Metaguest.AI Incorporated | 1.0 | 0.23 | · | 0.30 | 60.0 | 0.28 | | | | | | | 0.415 0.065 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| METL - C - Metalite Resources Inc. - Common Shares | 230.0 | 0.02 | · | 0.04 | 10.0 | 0.035 | | | | | | | 0.30 0.015 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| METX - C - ME Therapeutics Holdings Inc. - Common Shares | 0.3 | 3.95 | · | 4.85 | 0.3 | 3.91 | | | | | | | 7.00 0.05 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| MEX - V - Mexican Gold Mining Corp. | 10.5 | 0.085 | · | 0.14 | 1.0 | 0.12 | | | | | | | 0.135 0.06 | Apr 24 | Feb 23 | 15 min RT 2¢ |
| MEX.WT - V - Mexican Gold Mining Corp. | | | · | 0.005 | 2491.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 15 | Feb 23 | 15 min RT 2¢ |
| MGA - T - MEGA URANIUM LTD. J | 10.0 | 0.385 | · | 0.385 | 17.5 | 0.38 | | | | | | | 0.53 0.16 | Apr 26 | Mar 26 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 192.0 | 0.075 | · | 0.08 | 51.0 | 0.075 | | | | | | | 0.135 0.07 | Apr 25 | Apr 01 | 15 min RT 2¢ |
| MKR - V - Melkior Resources Inc. | 13.0 | 0.105 | · | 0.12 | 9.0 | 0.105 | | | | | | | 0.28 0.08 | Apr 26 | Mar 15 | 15 min RT 2¢ |
| MLO - V - Metalero Mining Corp. | 50.5 | 0.095 | · | 0.125 | 5.0 | 0.10 | | | | | | | 0.225 0.075 | Apr 19 | Apr 02 | 15 min RT 2¢ |
| MMAX - C - Metamaterial Exchangeco Inc. - Exchangeable Shares | 0.1 | 2.00 | · | 4.00 | 0.1 | 3.00 | | | | | | | 45.00 2.00 | Apr 12 | Jan 24 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | | H | 0.015 | 24.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
| MMG - V - Metallic Minerals Corp. | 5.0 | 0.28 | · | 0.28 | 3.0 | 0.29 | | | | | | | 0.44 0.235 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MMI - C - Metalo Manufacturing Inc. | | 0.06 | | | | | | | 0.12 0.01 | Oct 31 | Nov 06 | 15 min RT 2¢ |
| MNO - T - MERIDIAN MINING UK SOCIETAS J | 0.5 | 0.445 | · | 0.46 | 126.0 | 0.455 | | | | | | | 0.59 0.25 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.3 | 1.00 | · | 1.18 | 0.5 | 1.00 | | | | | | | 1.80 0.99 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MQM - V - Metalquest Mining Inc. | 10.0 | 0.07 | · | 0.085 | 42.0 | 0.06 | | | | | | | 0.14 0.04 | Apr 25 | Feb 01 | 15 min RT 2¢ |
| MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1% | 10.0 | 93.05 | · | 97.00 | 35.0 | 95.98 | | | | | | | 98.00 85.50 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT | 1.2 | 3.02 | · | 3.09 | 0.2 | 3.02 | | | | | | | 5.24 2.19 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MRD - T - MELCOR DEVELOPMENTS LTD. | 2.7 | 11.32 | · | 11.48 | 0.1 | 11.47 | | | | | | | 12.32 10.65 | Apr 26 | Mar 19 | 15 min RT 2¢ |
| MRKI.P - V - Meraki Acquisition One, Inc. | | 0.20 | | | | | | | 0.20 0.20 | Apr 07-22 | Apr 05 | 15 min RT 2¢ |
| MRU - T - METRO INC. | 3.7 | 69.00 | · | 69.00 | 2.5 | 70.92 | | | | | | | 78.88 65.425 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| MSM - C - Metalsource Mining Inc. | 30.0 | 0.115 | · | 0.15 | 5.0 | 0.12 | | | | | | | 0.35 0.11 | Apr 24 | Feb 28 | 15 min RT 2¢ |
| MTA - V - Metalla Royalty & Streaming Ltd. | 0.4 | 4.23 | · | 4.31 | 4.1 | 4.31 | | | | | | | 7.33 3.13 | Apr 26 | Apr 04 | 15 min RT 2¢ |
| MTS - V - Metallis Resources Inc. | 55.0 | 0.09 | · | 0.095 | 10.0 | 0.09 | | | | | | | 0.125 0.035 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| MTX - V - Metalex Ventures Ltd. | 3497.0 | 0.01 | · | 0.015 | 196.0 | 0.015 | | | | | | | 0.05 0.01 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| MVD.H - V - Mega View Digital Entertainment Corp. | SUSPENDED | 0.02 | | | | | | | 0.02 0.02 | Aug 21 | Nov 29 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| MX - T - METHANEX CORPORATION | 0.3 | 65.00 | · | 66.99 | 0.1 | 65.96 | | | | | | | 69.85 50.57 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| MYR - C - Meryllion Resources Corporation | 10.0 | 0.03 | · | 0.04 | 1.0 | 0.04 | | | | | | | 0.08 0.01 | Apr 18 | Mar 28 | 15 min RT 2¢ |