Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:47:39 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



V:MTS - Metallis Resources Inc. - http://www.metallisresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  55.00.09·0.1029.00.095+0.0111.86.4040.09  0.095  0.090.125  0.03515:14:50Apr 1715 min RT 2¢
TSX-V - V55.00.09·0.1029.00.09+0.0055.94.0020.09  0.09  0.090.125  0.03512:15:3215 min
Omega - O 0.095+0.0111.82.0010.095  0.095  0.09515:14:5015 min
Pure - P 0.0850.41    Feb 0915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:50O0.0950.012,00048 Laurentian1 AnonymousK
12:15:32V0.090.0053,000124 Questrade85 ScotiaK
09:42:43V0.090.0051,00085 Scotia85 ScotiaKL
09:42:43P0.090.00540085 Scotia7 TD SecE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 13:43C:MTS0.09News ReleaseMetallis Resources closes $514,195 private placement
2024-03-14 10:54C:MTS0.085News ReleaseMetallis Resources arranges $500,000 private placement
2024-03-07 11:58C:MTS0.07News ReleaseMetallis completes Greyhound data compilation program
2024-02-29 14:41C:MTS0.08News ReleaseMetallis Resources stakes 81 claims at Greyhound
2024-02-27 13:10C:MTS0.055News ReleaseMetallis Resources options Greyhound property in Idaho
2023-11-29 03:32C:MTS0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 03:32C:MTS0.035SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-13 13:09C:MTS0.06News ReleaseMetallis finds Eskay Creek host stratigraphy at Kirkham
2023-08-22 16:06C:MTS0.045SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-22 16:05C:MTS0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 21:02C:MTS0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 21:02C:MTS0.075SEDAR MD & ASEDAR MD & A