Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:36:05 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



V:MTS - Metallis Resources Inc. - http://www.metallisresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  231.00.075·0.082.00.075-0.005-6.3147.412150.085  0.085  0.0750.125  0.03515:36:39Apr 2915 min RT 2¢
TSX-V - V231.00.075·0.082.00.0883.46110.085  0.085  0.080.125  0.03515:34:3615 min
Chi-X - X 0.0820.0210.08  0.08  0.0815:34:3615 min
CX2 - H 0.085+0.0056.342.0420.085  0.085  0.08510:14:1215 min
CS2 - S 0.075-0.005-6.32.0010.075  0.075  0.07515:36:3915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:39S0.075-0.0052,0001 Anonymous88 CredentialK
15:34:36V0.08 4001 Anonymous36 Latimer
15:34:36V0.08 307 TD Sec36 Latimer
15:34:36X0.08 20,00080 National Bank9 BMO NesbittK
15:34:36V0.08 20,00080 National Bank9 BMO NesbittK
15:34:36V0.08 8,0007 TD Sec9 BMO NesbittK
15:34:36V0.08 5,0001 Anonymous9 BMO NesbittK
15:34:36V0.08 10,0001 Anonymous9 BMO NesbittK
15:34:36V0.08 2,00019 Desjardins9 BMO NesbittK
12:25:43V0.08 6,00019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 08:09C:MTS0.09SEDAR MD & ASEDAR MD & A
2024-04-29 07:56C:MTS0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-17 13:43C:MTS0.09News ReleaseMetallis Resources closes $514,195 private placement
2024-03-14 10:54C:MTS0.085News ReleaseMetallis Resources arranges $500,000 private placement
2024-03-07 11:58C:MTS0.07News ReleaseMetallis completes Greyhound data compilation program
2024-02-29 14:41C:MTS0.08News ReleaseMetallis Resources stakes 81 claims at Greyhound
2024-02-27 13:10C:MTS0.055News ReleaseMetallis Resources options Greyhound property in Idaho
2023-11-29 03:32C:MTS0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 03:32C:MTS0.035SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-13 13:09C:MTS0.06News ReleaseMetallis finds Eskay Creek host stratigraphy at Kirkham
2023-08-22 16:06C:MTS0.045SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-22 16:05C:MTS0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 21:02C:MTS0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 21:02C:MTS0.075SEDAR MD & ASEDAR MD & A