Recent Trades - Last 10 of 26 | More trades... |
12:23:56 | M | 0.28 | -0.01 | 383 | 2 RBC | 1 Anonymous | E |
12:23:56 | U | 0.28 | -0.01 | 2,500 | 2 RBC | 2 RBC | K |
12:02:08 | A | 0.285 | -0.005 | 10,000 | 1 Anonymous | 79 CIBC | K |
12:02:08 | U | 0.285 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
12:02:08 | U | 0.285 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
12:02:08 | U | 0.285 | -0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
11:19:15 | V | 0.285 | -0.005 | 2,000 | 84 ITG84 | 2 RBC | K |
11:19:15 | V | 0.285 | -0.005 | 100 | 79 CIBC | 36 Latimer | |
11:19:15 | V | 0.285 | -0.005 | 2,000 | 84 ITG84 | 79 CIBC | K |
11:19:15 | V | 0.285 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS