C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

17:07:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	37.0	0.225	·	0.24	10.0	0.225	-0.005	-2.2	182.0	41	65	0.24 0.245 0.225	0.305 0.125	15:59:27	Jun 30	15 min RT 2¢
TSX-V - V	37.0	0.225	·	0.24	10.0	0.23			55.5	12	18	0.24 0.24 0.23	0.305 0.125	15:39:42		15 min
NEO ATS - U						0.235	+0.005	2.2	40.5	9	19	0.24 0.245 0.235		11:47:57		15 min
Alpha - A						0.225	-0.005	-2.2	40.5	9	6	0.235 0.235 0.225		15:59:27		15 min
Omega - O						0.23			30.5	7	6	0.245 0.245 0.23		15:58:22		15 min
CX2 - H						0.23			13.5	3	13	0.24 0.24 0.23		15:46:42		15 min
CXD - D						0.2375	+0.0075	3.3	0.5	0	1	0.2375 0.2375 0.2375		12:19:29		15 min
TriAct - M						0.23			1.0	0	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	A	0.225	-0.005	3,500	79 CIBC	1 Anonymous	K
15:59:24	A	0.225	-0.005	5,000	79 CIBC	1 Anonymous	K
15:58:52	A	0.225	-0.005	3,000	79 CIBC	1 Anonymous	K
15:58:22	O	0.23		1,000	1 Anonymous	1 Anonymous	K
15:56:32	A	0.225	-0.005	7,000	79 CIBC	13 Instinet	K
15:46:42	H	0.23		1,500	79 CIBC	1 Anonymous	K
15:39:42	V	0.23		2,000	84 ITG84	1 Anonymous	K
15:39:42	V	0.23		1,500	7 TD Sec	1 Anonymous	K
15:39:42	V	0.23		2,000	7 TD Sec	1 Anonymous	K
15:39:33	A	0.235	0.005	7,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal
2025-04-01 19:04	C:MMG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:MMG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 19:21	C:MMG	0.22	News Release200	Metallic Minerals reviews portfolio, talks 2025 goals
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 21:41	C:MMG	0.14	Miscellaneous270	Metallic Minerals warrant extension
2024-11-28 20:33	C:MMG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-11-28 20:13	C:MMG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 17:22	C:MMG	0.155	News Release200	Metallic Minerals applies to extend expiry of warrants
2024-09-20 17:42	C:MMG	0.205	Private Placement250	Metallic Minerals 577,776-share private placement
2024-09-17 13:42	C:MMG	0.225	News Release200	Metallic Minerals investor exercises top-up right

Date ET

Symbol

Price

Type

Headline

2025-06-30 21:43

C:MMG

0.25

SEDAR Interim MD & A

2025-06-30 21:32

C:MMG

0.25