04:03:19 EST Wed 02 Dec 2020
Enter Symbol
or Name
USA
CA



V:MMG - METALLIC MINERALS CORP - http://www.metallic-minerals.com04:03:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  1.00.69·0.701.00.69+0.046.2203.71441340.70  0.72  0.661.30  0.10Dec 01 15:59:51Nov 3015 min RT 2¢
TSX-V - V1.00.69·0.701.00.70+0.057.774.954580.70  0.72  0.681.30  0.10Dec 01 15:59:4715 min
NEO ATS - U 0.70+0.057.751.536330.71  0.72  0.66Dec 01 15:37:4615 min
Alpha - A 0.69+0.046.215.21090.68  0.70  0.67Dec 01 15:59:5115 min
Omega - O 0.70+0.057.735.525110.71  0.72  0.67Dec 01 15:59:4715 min
Chi-X - X 0.71+0.069.24.5320.70  0.71  0.70Dec 01 14:24:2115 min
CX2 - H 0.70+0.057.719.714100.70  0.72  0.67Dec 01 15:59:4715 min
CXD - D 0.650.301    Nov 25 15:45:4315 min
TriAct - M 0.652.1110    Sep 10 15:24:3615 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 21:04C:MMG0.65SEDAR MD & ASEDAR MD & A
2020-11-30 20:57C:MMG0.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-11-27 19:44C:MMG0.66Private PlacementMetallic Minerals 3,896,104-share private placement
2020-11-26 09:05C:MMG0.63News ReleaseMetallic Minerals closes $3-million private placement
2020-11-10 12:07C:MMG0.82News ReleaseMetallic arranges $2.5-million private placement