Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-04	V	MMG	0.235	0.24	0.23	0.235	0.01	122,973	62	0.23	0.24	17,500	24,000	15,000	21,500		5,500	39,000
2025-07-03	V	MMG	0.24	0.25	0.22	0.225	-0.02	495,772	185	0.225	0.235	186,620	26,000	133,000	71,000		7,000	38,500			152		33,500
2025-07-02	V	MMG	0.24	0.25	0.235	0.245	-0.005	522,349	134	0.24	0.25	371,860	32,500	10,500	65,500		1,500	38,000			1,280
2025-06-30	V	MMG	0.25	0.25	0.235	0.245		154,131	51	0.24	0.25	84,150	16,500	12,500	11,000	201	1,500	24,500			2,945		500
2025-06-27	V	MMG	0.25	0.25	0.24	0.245	-0.005	65,410	53	0.24	0.25	28,110	7,000	6,000	6,000		1,000	16,000			700
2025-06-26	V	MMG	0.245	0.25	0.24	0.25	0.005	44,550	30	0.24	0.25	3,300	7,000	24,000	5,000		2,500	1,500			250		1,000
2025-06-25	V	MMG	0.245	0.245	0.24	0.245		90,682	61	0.23	0.25	51,000	8,000		3,000		23,000	4,500			682		500
2025-06-24	V	MMG	0.245	0.25	0.225	0.245	-0.03	400,472	119	0.23	0.245	261,487	23,500	61,500	23,000	276	2,000	19,500			1,450		6,500
2025-06-23	V	MMG	0.265	0.275	0.255	0.275	0.015	118,500	78	0.25	0.275	16,500	7,500	3,000	50,000		9,000	31,500			1,000
2025-06-20	V	MMG	0.265	0.265	0.25	0.26	-0.005	214,156	79	0.255	0.26	136,600	22,000	16,500	2,500		4,500	28,000			1,449		2,000
2025-06-19	V	MMG	0.28	0.28	0.26	0.265	-0.005	87,194	29	0.25	0.265	69,293	3,500	10,000	1,500		1,500	500			401		500
2025-06-18	V	MMG	0.26	0.27	0.25	0.27	0.01	336,076	93	0.27	0.28	216,466	21,500	12,000	39,000		4,000	42,000					1,000
2025-06-17	V	MMG	0.27	0.275	0.255	0.26	-0.02	212,721	87	0.25	0.26	92,801	37,000	24,500	13,000		13,000	30,000			420		2,000
2025-06-16	V	MMG	0.275	0.28	0.275	0.28	0.01	97,000	23	0.275	0.28	85,000	3,000		500			2,000					6,500
2025-06-13	V	MMG	0.28	0.28	0.26	0.27	-0.01	158,303	64	0.265	0.275	57,908	11,500	30,000	26,000	200	5,000	27,000			500
2025-06-12	V	MMG	0.275	0.28	0.265	0.275	-0.005	225,816	35	0.275	0.28	133,000	7,000	15,000	28,000			42,000			816
2025-06-11	V	MMG	0.29	0.29	0.275	0.28	-0.005	243,283	73	0.275	0.28	151,200	12,000	2,201	28,500		1,500	46,500			282		500
2025-06-10	V	MMG	0.29	0.29	0.27	0.28	-0.01	197,108	90	0.275	0.29	95,762	33,000	28,500	16,500	400	2,000	15,500			1,841		3,500
2025-06-09	V	MMG	0.29	0.29	0.28	0.29	0.005	95,521	42	0.28	0.29	37,421	4,500	33,655	17,500		1,000	1,000			45
2025-06-06	V	MMG	0.28	0.29	0.28	0.285	-0.005	65,958	37	0.28	0.29	10,800	3,000	30,000	16,000		1,288	2,000			370		2,500
2025-06-05	V	MMG	0.29	0.31	0.28	0.28	-0.01	896,724	188	0.25	0.29	458,875	48,000	182,100	27,500		12,000	140,500			1,618		25,000
2025-06-04	V	MMG	0.27	0.29	0.265	0.29		214,755	99	0.28	0.30	66,501	15,000	48,000	19,000		8,000	41,000			297		16,000
2025-06-03	V	MMG	0.27	0.29	0.265	0.29	0.025	311,872	96	0.27	0.30	194,043	37,500	4,500	20,500		3,500	44,000			204		6,500
2025-06-02	V	MMG	0.27	0.27	0.255	0.265	0.005	172,188	76	0.255	0.265	87,090	25,500	21,000	15,000		1,000	15,000			598		7,000
2025-05-30	V	MMG	0.265	0.265	0.255	0.26		25,730	18	0.235	0.27	19,505	1,000	2,500	500		1,000	1,000			224
2025-05-29	V	MMG	0.27	0.27	0.26	0.26	-0.005	76,211	16	0.235	0.265	35,600	1,000	30,101	6,000			3,500
2025-05-28	V	MMG	0.255	0.265	0.255	0.26	0.01	94,215	29	0.25	0.265	61,000	500	16,500	7,000		500	1,500			215		7,000
2025-05-27	V	MMG	0.255	0.26	0.24	0.25	-0.01	46,778	44	0.235	0.26	27,400	3,500		8,000	600	1,000	4,500			278		1,500
2025-05-26	V	MMG	0.255	0.26	0.25	0.26	0.005	17,140	13	0.25	0.26	2,550		10,000	3,500	300					100
2025-05-23	V	MMG	0.26	0.26	0.25	0.25	-0.01	16,977	10	0.25	0.26	15,000	200	1,222				500			55
2025-05-22	V	MMG	0.255	0.26	0.255	0.26		62,389	35	0.25	0.26	25,100	5,500	6,000	11,000		6,000	8,000			24
2025-05-21	V	MMG	0.255	0.26	0.245	0.26	-0.005	70,407	45	0.24	0.265	44,000	4,000	11,700	6,000		1,000	3,500			207
2025-05-20	V	MMG	0.285	0.285	0.245	0.255	-0.01	466,200	102	0.25	0.265	285,300	62,500	30,500	57,500		6,000	24,000
2025-05-16	V	MMG	0.27	0.27	0.25	0.265	-0.01	75,072	30	0.25	0.265	65,222	2,500		4,000		500	2,500
2025-05-15	V	MMG	0.25	0.275	0.245	0.26	0.015	166,675	51	0.22	0.27	98,960	29,500	15,000	7,000		1,000	14,000			100		500
2025-05-14	V	MMG	0.255	0.26	0.24	0.25	-0.01	164,561	60	0.22	0.25	51,100	23,000	15,000	27,500		3,000	31,500			13,134
2025-05-13	V	MMG	0.265	0.27	0.26	0.26	-0.005	94,235	39	0.25	0.27	50,500	18,500	8,000	11,000	305	2,000	2,000			1,180
2025-05-12	V	MMG	0.28	0.295	0.265	0.265	-0.015	251,205	68	0.26	0.27	102,000	48,000	1,500	36,500			60,000			605		2,500
2025-05-09	V	MMG	0.28	0.295	0.28	0.28		139,862	36	0.27	0.28	130,000	8,000		1,000						362		500
2025-05-08	V	MMG	0.29	0.295	0.27	0.28	-0.015	302,840	120	0.27	0.28	202,091	19,000	15,100	42,000	1,200	2,000	20,000			1,049
2025-05-07	V	MMG	0.27	0.295	0.26	0.29	0.025	250,100	115	0.28	0.295	126,300	32,500	3,500	20,000		1,000	64,000			300		2,500
2025-05-06	V	MMG	0.255	0.28	0.255	0.265	-0.005	208,390	87	0.24	0.27	67,000	39,500	20,500	51,500		2,000	27,000			390		500
2025-05-05	V	MMG	0.275	0.275	0.255	0.27		135,814	40	0.26	0.27	87,600	3,000	15,000	2,000	270		15,000			12,500
2025-05-02	V	MMG	0.28	0.28	0.26	0.27		612,488	104	0.265	0.27	414,478	81,000	29,500	46,500		3,000	14,000					23,500
2025-05-01	V	MMG	0.26	0.285	0.25	0.265		593,021	106	0.26	0.27	394,227	22,000	56,000	52,500	200	2,500	65,000			244
2025-04-30	V	MMG	0.255	0.265	0.255	0.26		89,612	24	0.26	0.27	57,512	11,500	1,500	5,500	100	1,000	12,500
2025-04-29	V	MMG	0.245	0.28	0.24	0.26	0.015	235,015	99	0.24	0.26	132,500	17,500	7,000	30,500	401	4,500	39,500			3,014
2025-04-28	V	MMG	0.25	0.25	0.24	0.25		114,338	47	0.245	0.255	42,888	1,500	12,000	30,500	310		26,500			400
2025-04-25	V	MMG	0.22	0.25	0.21	0.25	0.015	318,574	76	0.25	0.30	225,447	36,000	24,000	9,000			22,500			672		500
2025-04-24	V	MMG	0.23	0.25	0.22	0.235	0.01	251,480	54	0.21	0.30	127,000	4,500	59,100	32,500		500	27,500			270
2025-04-23	V	MMG	0.21	0.225	0.21	0.225	0.015	236,000	31	0.205	0.235	134,000	22,000	23,500	39,000			17,500
2025-04-22	V	MMG	0.245	0.245	0.21	0.22	-0.015	150,148	45	0.18	0.225	50,002	13,500		53,000		1,500	32,000			146
2025-04-21	V	MMG	0.22	0.255	0.22	0.235	0.015	65,925	31	0.18	0.30	29,000	500	21,500	7,500		1,000	4,500			1,500
2025-04-17	V	MMG	0.23	0.235	0.22	0.22	-0.005	215,472	55	0.22	0.23	69,460	43,500	15,000	30,000		5,500	51,500			512
2025-04-16	V	MMG	0.23	0.235	0.21	0.225	-0.015	248,400	72	0.22	0.23	93,000	65,500	1,000	61,000	400	4,500	23,000
2025-04-15	V	MMG	0.235	0.245	0.22	0.235	-0.015	235,499	79	0.225	0.24	165,740	9,500	17,000	27,000		1,000	12,500			757
2025-04-14	V	MMG	0.25	0.255	0.23	0.25	-0.015	333,372	126	0.25	0.265	225,000	18,000	13,500	46,000		8,000	28,000			12,650
2025-04-11	V	MMG	0.19	0.28	0.19	0.265	0.065	623,024	162	0.255	0.265	310,174	72,000	79,500	92,500	200	2,500	65,000			675
2025-04-10	V	MMG	0.21	0.21	0.20	0.205		100,000	27	0.19	0.22	51,000	6,500	22,500	7,000		1,000	12,000
2025-04-09	V	MMG	0.175	0.205	0.17	0.20	0.025	202,510	76	0.20	0.22	64,679	55,000	47,000	17,500		1,000	16,000			961
2025-04-08	V	MMG	0.17	0.185	0.17	0.17	0.005	91,689	30	0.165	0.18	61,146	2,000	5,450	18,500	100	1,000	3,000			193
2025-04-07	V	MMG	0.18	0.19	0.16	0.16	-0.02	315,296	59	0.16	0.18	154,373	1,500	77,000	53,000			28,500			648