C-MMG

V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com

06:29:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	3.0	0.66	·	0.69	2.0	0.68	+0.02	3.0	233.7	150	210	0.68 0.68 0.63	1.30 0.10	15:59:59	Dec 03	15 min RT 2¢
TSX-V - V	3.0	0.66	·	0.69	2.0	0.67	+0.01	1.5	102.1	66	83	0.68 0.68 0.64	1.30 0.10	15:59:55		15 min
NEO ATS - U						0.66			69.5	44	79	0.66 0.67 0.64		15:35:16		15 min
Alpha - A						0.65	-0.01	-1.5	11.7	7	12	0.67 0.67 0.63		15:48:13		15 min
Omega - O						0.67	+0.01	1.5	21.5	14	4	0.67 0.67 0.65		15:59:48		15 min
Chi-X - X						0.66			1.5	1	2	0.67 0.67 0.66		13:15:54		15 min
CX2 - H						0.68	+0.02	3.0	26.5	17	22	0.67 0.68 0.63		15:59:59		15 min
CXD - D						0.64	-0.02	-3.0	0.5	0	1	0.64 0.64 0.64		15:17:15		15 min
TriAct - M						0.66			0.4	0	7			Sep 10 15:24:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 210

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.68	0.02	500	79 CIBC	1 Anonymous	K
15:59:55	V	0.67	0.01	3,000	84 Ind Trading	79 CIBC	K
15:59:48	O	0.67	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:48	O	0.67	0.01	9,000	1 Anonymous	1 Anonymous	K
15:59:48	V	0.67	0.01	500	1 Anonymous	2 RBC	K
15:59:48	H	0.67	0.01	10,000	1 Anonymous	1 Anonymous	K
15:59:48	V	0.67	0.01	500	1 Anonymous	2 RBC	K
15:56:43	V	0.66		500	84 Ind Trading	33 Canaccord	K
15:54:25	H	0.66		500	33 Canaccord	33 Canaccord	K
15:52:15	V	0.66		500	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-30 21:04	C:MMG	0.65	SEDAR MD & A815	SEDAR MD & A
2020-11-30 20:57	C:MMG	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-11-27 19:44	C:MMG	0.66	Private Placement250	Metallic Minerals 3,896,104-share private placement
2020-11-26 09:05	C:MMG	0.63	News Release200	Metallic Minerals closes $3-million private placement
2020-11-10 12:07	C:MMG	0.82	News Release200	Metallic arranges $2.5-million private placement