Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:11:21 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  14.50.275·0.2853.50.28-0.005-1.887.423240.28  0.29  0.280.44  0.23511:47:59Apr 1615 min RT 2¢
TSX-V - V14.50.275·0.2853.50.28-0.005-1.827.37110.28  0.29  0.280.44  0.23511:47:5915 min
NEO ATS - U 0.28-0.005-1.80.5010.28  0.28  0.2810:56:4015 min
Omega - O 0.28-0.005-1.86.0220.28  0.28  0.2810:56:4015 min
Chi-X - X 0.28-0.005-1.82.0020.28  0.28  0.2811:47:5915 min
CX2 - H 0.28-0.005-1.851.51470.29  0.29  0.2810:56:4015 min
CXD - D 0.2850.051    Apr 2415 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:01D0.28-0.005507 TD Sec28 CIE
11:47:59X0.28-0.0051,00084 ITG841 AnonymousK
11:47:59V0.28-0.0052,00084 ITG841 AnonymousK
10:56:40V0.28 30736 Latimer53 Morgan Stanley
10:56:40V0.28-0.0052,00084 ITG8453 Morgan StanleyK
10:56:40X0.28-0.0051,00039 Merrill Lynch53 Morgan StanleyK
10:56:40H0.28-0.0052,0002 RBC53 Morgan StanleyK
10:56:40U0.28-0.00550039 Merrill Lynch53 Morgan StanleyK
10:56:40H0.28-0.00512,0001 Anonymous53 Morgan StanleyK
10:56:40H0.28-0.0051,5002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 13:25C:MMG0.35News ReleaseMetallic Minerals drills 909 m of 0.26% CuEq at La Plata
2024-04-12 11:44C:MMG0.34News ReleaseMetallic Minerals files NI 43-101 MRE report for Keno