C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

17:24:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	10.0	0.23	·	0.24	3.0	0.23	-0.015	-6.1	572.1	134	248	0.235 0.26 0.23	0.305 0.125	15:59:59	Jun 30	15 min RT 2¢
TSX-V - V	10.0	0.23	·	0.24	3.0	0.23	-0.015	-6.1	286.6	68	117	0.235 0.26 0.23	0.305 0.125	15:59:59		15 min
NEO ATS - U						0.23	-0.015	-6.1	36.5	8	33	0.25 0.26 0.23		15:59:36		15 min
Alpha - A						0.23	-0.015	-6.1	136.1	33	21	0.25 0.26 0.23		15:59:36		15 min
Omega - O						0.24	-0.005	-2.0	77.5	18	38	0.25 0.26 0.24		15:48:08		15 min
Chi-X - X						0.25	+0.005	2.0	4.5	1	9	0.255 0.255 0.25		13:52:56		15 min
CX2 - H						0.25	+0.005	2.0	25.5	6	20	0.25 0.26 0.25		13:31:51		15 min
CXD - D						0.2575	+0.0125	5.1	1.3	0	2	0.2575 0.2575 0.2575		13:24:19		15 min
TriAct - M						0.245			2.6	0	6			Sep 10-20		15 min
Lynx - Y						0.235	-0.01	-4.1	1.5	0	2	0.255 0.255 0.235		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.23	-0.015	2,000	85 Scotia	79 CIBC	K
15:59:59	V	0.23	-0.015	2,000	84 ITG84	79 CIBC	K
15:59:36	A	0.23	-0.015	14,000	79 CIBC	1 Anonymous	K
15:59:36	U	0.23	-0.015	500	2 RBC	1 Anonymous	K
15:59:31	Y	0.235	-0.01	500	2 RBC	1 Anonymous	K
15:59:31	U	0.235	-0.01	500	2 RBC	1 Anonymous	K
15:59:31	V	0.235	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:59:31	V	0.235	-0.01	2,000	84 ITG84	1 Anonymous	K
15:51:17	U	0.235	-0.01	500	1 Anonymous	9 BMO Nesbitt	K
15:51:17	U	0.235	-0.01	500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal
2025-04-01 19:04	C:MMG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:MMG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 19:21	C:MMG	0.22	News Release200	Metallic Minerals reviews portfolio, talks 2025 goals
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 21:41	C:MMG	0.14	Miscellaneous270	Metallic Minerals warrant extension
2024-11-28 20:33	C:MMG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-11-28 20:13	C:MMG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 17:22	C:MMG	0.155	News Release200	Metallic Minerals applies to extend expiry of warrants
2024-09-20 17:42	C:MMG	0.205	Private Placement250	Metallic Minerals 577,776-share private placement
2024-09-17 13:42	C:MMG	0.225	News Release200	Metallic Minerals investor exercises top-up right

Date ET

Symbol

Price

Type

Headline

2025-06-30 21:43

C:MMG

0.25

SEDAR Interim MD & A

2025-06-30 21:32

C:MMG

0.25