C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

19:59:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	10.0	0.25	·	0.27	21.0	0.255	+0.02	8.5	865.8	197	639	0.23 0.27 0.23	0.305 0.125	15:59:59	Jun 30	15 min RT 2¢
TSX-V - V	10.0	0.25	·	0.27	21.0	0.255	+0.02	8.5	354.0	83	138	0.23 0.27 0.23	0.305 0.125	15:59:59		15 min
NEO ATS - U						0.25	+0.015	6.4	85.2	19	51	0.235 0.27 0.235		15:57:50		15 min
Alpha - A						0.26	+0.025	10.6	41.0	10	6	0.24 0.27 0.24		12:57:13		15 min
Omega - O						0.255	+0.02	8.5	96.5	23	34	0.24 0.27 0.24		15:58:02		15 min
Chi-X - X						0.25	+0.015	6.4	59.0	13	79	0.24 0.27 0.24		15:57:50		15 min
CX2 - H						0.25	+0.015	6.4	208.0	45	274	0.24 0.27 0.24		15:59:03		15 min
CXD - D						0.2475	+0.0125	5.3	15.9	3	38	0.245 0.2475 0.245		15:31:27		15 min
TriAct - M						0.235			4.2	1	14			Sep 10-20		15 min
Lynx - Y						0.25	+0.015	6.4	2.0	0	4	0.27 0.27 0.25		15:57:50		15 min
CS2 - S						0.235			0.1		1			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 639

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.255	0.02	500	79 CIBC	2 RBC	K
15:59:59	M	0.255	0.02	28	14 Virtu ITG	80 National Bank	E
15:59:03	V	0.255	0.02	500	80 National Bank	2 RBC	K
15:59:03	H	0.25	0.015	500	2 RBC	80 National Bank	K
15:58:48	H	0.25	0.015	500	2 RBC	80 National Bank	K
15:58:43	V	0.255	0.02	9,500	1 Anonymous	2 RBC	K
15:58:07	H	0.255	0.02	7,500	7 TD Sec	2 RBC	K
15:58:07	V	0.255	0.02	2,500	7 TD Sec	2 RBC	K
15:58:02	M	0.255	0.02	300	79 CIBC	7 TD Sec	E
15:58:02	O	0.255	0.02	2,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal
2025-04-01 19:04	C:MMG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:MMG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 19:21	C:MMG	0.22	News Release200	Metallic Minerals reviews portfolio, talks 2025 goals
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 21:41	C:MMG	0.14	Miscellaneous270	Metallic Minerals warrant extension
2024-11-28 20:33	C:MMG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-11-28 20:13	C:MMG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 17:22	C:MMG	0.155	News Release200	Metallic Minerals applies to extend expiry of warrants
2024-09-20 17:42	C:MMG	0.205	Private Placement250	Metallic Minerals 577,776-share private placement
2024-09-17 13:42	C:MMG	0.225	News Release200	Metallic Minerals investor exercises top-up right

Date ET

Symbol

Price

Type

Headline

2025-06-30 21:43

C:MMG

0.25

SEDAR Interim MD & A

2025-06-30 21:32

C:MMG

0.25