06:29:52 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com06:29:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  3.00.66·0.692.00.68+0.023.0233.71502100.68  0.68  0.631.30  0.1015:59:59Dec 0315 min RT 2¢
TSX-V - V3.00.66·0.692.00.67+0.011.5102.166830.68  0.68  0.641.30  0.1015:59:5515 min
NEO ATS - U 0.6669.544790.66  0.67  0.6415:35:1615 min
Alpha - A 0.65-0.01-1.511.77120.67  0.67  0.6315:48:1315 min
Omega - O 0.67+0.011.521.51440.67  0.67  0.6515:59:4815 min
Chi-X - X 0.661.5120.67  0.67  0.6613:15:5415 min
CX2 - H 0.68+0.023.026.517220.67  0.68  0.6315:59:5915 min
CXD - D 0.64-0.02-3.00.5010.64  0.64  0.6415:17:1515 min
TriAct - M 0.660.407    Sep 10 15:24:3615 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.680.0250079 CIBC1 AnonymousK
15:59:55V0.670.013,00084 Ind Trading79 CIBCK
15:59:48O0.670.011,0001 Anonymous1 AnonymousK
15:59:48O0.670.019,0001 Anonymous1 AnonymousK
15:59:48V0.670.015001 Anonymous2 RBCK
15:59:48H0.670.0110,0001 Anonymous1 AnonymousK
15:59:48V0.670.015001 Anonymous2 RBCK
15:56:43V0.66 50084 Ind Trading33 CanaccordK
15:54:25H0.66 50033 Canaccord33 CanaccordK
15:52:15V0.66 50085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 21:04C:MMG0.65SEDAR MD & ASEDAR MD & A
2020-11-30 20:57C:MMG0.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-11-27 19:44C:MMG0.66Private PlacementMetallic Minerals 3,896,104-share private placement
2020-11-26 09:05C:MMG0.63News ReleaseMetallic Minerals closes $3-million private placement
2020-11-10 12:07C:MMG0.82News ReleaseMetallic arranges $2.5-million private placement