C-MDNA

T:MDNA - MEDICENNA THERAPEUTICS CORP. J - http://www.medicenna.com

06:26:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDNA - T	1.2	2.40	·	2.50	0.9	2.49	+0.54	27.7	1,130.1	2,597	2,270	2.09 2.63 2.09	2.62 0.215	16:00:00	09:09	15 min RT 2¢
TSX - T	1.2	2.40	·	2.50	0.9	2.49	+0.54	27.7	737.0	1,679	1,389	2.09 2.62 2.09	2.62 0.215	16:00:00		15 min
NEO ATS - U						2.50	+0.55	28.2	35.8	82	107	2.17 2.61 2.14		15:58:50		15 min
Alpha - A						2.49	+0.54	27.7	133.7	318	96	2.13 2.63 2.13		15:59:36		15 min
Omega - O						2.42	+0.47	24.1	21.1	47	31	2.15 2.54 2.12		12:31:04		15 min
Pure - P						1.95			0.5	1	16			Apr 24		15 min
Chi-X - X						2.48	+0.53	27.2	7.7	17	40	2.57 2.58 2.41		15:52:57		15 min
CX2 - H						2.48	+0.53	27.2	125.2	300	234	2.55 2.63 2.41		15:59:44		15 min
CXD - D						2.52	+0.57	29.2	1.9	3	32	2.52 2.52 2.52		11:27:24		15 min
TriAct - M						1.95			67.3	150	325			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.49	0.54	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.49	0.54	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.49	0.54	800	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.49	0.54	13	5 Citadel	7 TD Sec	Q
15:59:57	M	2.47	0.52	39	14 Virtu ITG	1 Anonymous	E
15:59:56	T	2.49	0.54	500	79 CIBC	7 TD Sec	K
15:59:56	T	2.49	0.54	100	79 CIBC	7 TD Sec	K
15:59:56	T	2.49	0.54	100	79 CIBC	7 TD Sec	K
15:59:56	T	2.49	0.54	100	79 CIBC	7 TD Sec	K
15:59:47	T	2.485	0.535	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:09	C:MDNA	2.49	News Release200	Medicenna arranges $20M private placement
2024-04-26 08:14	C:MDNA	1.95	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MDNA
2024-04-26 08:09	C:MDNA	1.95	Resume Trading385	Medicenna Therapeutics resuming at the open
2024-04-26 08:07	C:MDNA	1.95	News Release200	Canadian Investment Regulatory Organization Trading Halt - MDNA
2024-04-26 08:02	C:MDNA	1.95	Halt Trading170	Medicenna Therapeutics halted at the open
2024-04-09 16:57	C:MDNA	1.50	News Release200	Medicenna presents MDNA11 clinical data at AACR
2024-04-09 15:21	C:MDNA	1.70	News Release200	Medicenna presents preclinical data on MDNA113 at AACR
2024-02-14 12:43	C:MDNA	0.86	News Release200	Medicenna Therapeutics' Dec. 31 cash at $21.8-million
2024-02-14 07:40	C:MDNA	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 07:40	C:MDNA	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 11:13	C:MDNA	0.67	News Release200	Medicenna doses first patient in combo Ability-1 study
2024-01-12 17:41	C:MDNA	0.40	News Release200	Medicenna appoints MNP as auditor
2024-01-09 10:36	C:MDNA	0.43	News Release200	Medicenna begins enrolment for Ability combo study
2023-12-21 19:39	C:MDNA	0.41	News Release200	Medicenna has conditional TSX OK for warrant extension
2023-12-19 10:10	C:MDNA	0.415	News Release200	Medicenna begins trading on OTCQB Venture Market
2023-11-17 11:15	C:MDNA	0.44	News Release200	Medicenna talks survival benefit in bizaxofusp trial
2023-11-14 14:43	C:MDNA	0.53	News Release200	Medicenna Therapeutics' Sept. 30 cash at $25.7-million
2023-11-14 08:42	C:MDNA	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:38	C:MDNA	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 10:03	C:MDNA	0.435	News Release200	Medicenna presents phase 1 MDNA11 study data at SITC

Date ET

Symbol

Price

Type

Headline

2024-04-26 09:09

C:MDNA

2.49

News Release

Medicenna arranges $20M private placement

2024-04-26 08:14

C:MDNA