Recent Trades - Last 10 of 907 | More trades... |
16:01:39 | H | 2.31 | -0.18 | 300 | 1 Anonymous | 57 Interactive | |
15:59:30 | H | 2.33 | -0.16 | 200 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | P | 2.33 | -0.16 | 26 | 39 Merrill Lynch | 5 Citadel | E |
15:59:30 | U | 2.33 | -0.16 | 200 | 1 Anonymous | 2 RBC | K |
15:59:01 | M | 2.34 | -0.15 | 10 | 80 National Bank | 80 National Bank | E |
15:58:54 | T | 2.31 | -0.18 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:58:33 | T | 2.34 | -0.18 | 47 | 1 Anonymous | 5 Citadel | |
15:57:59 | U | 2.31 | -0.18 | 200 | 79 CIBC | 80 National Bank | K |
15:57:59 | T | 2.31 | -0.18 | 600 | 7 TD Sec | 80 National Bank | K |
15:57:38 | M | 2.34 | -0.15 | 4 | 7 TD Sec | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS