19:04:07 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



V:MKR - Melkior Resources Inc - http://www.melkior.com19:04:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKR - V  1.00.44·0.44519.00.445+0.0051.113.36140.45  0.45  0.441.25  0.1615:22:07Apr 0815 min RT 2¢
TSX-V - V1.00.44·0.44519.00.445+0.0051.12.8150.45  0.45  0.441.25  0.1612:22:4415 min
NEO ATS - U 0.444.5240.44  0.44  0.4412:19:3015 min
Omega - O 0.442.5110.44  0.44  0.4412:19:3015 min
CX2 - H 0.445+0.0051.13.5240.44  0.445  0.4415:22:0715 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:07H0.4450.0055007 TD Sec1 AnonymousK
15:22:07H0.4450.0055007 TD Sec2 RBCK
12:22:44V0.4450.0051,00017 Integral19 DesjardinsK
12:19:30V0.44 30036 Latimer19 Desjardins
12:19:30O0.44 2,5002 RBC1 AnonymousK
12:19:30H0.44 5002 RBC2 RBCK
12:19:30H0.44 2,0002 RBC1 AnonymousK
12:19:30U0.44 2,0002 RBC1 AnonymousK
12:19:30U0.44 1,0002 RBC2 RBCK
12:19:30U0.44 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 10:44C:MKR0.435News ReleaseMelkior Resources completes drill program at Val d'Or
2021-03-31 07:36C:MKR0.64News ReleaseMelkior drills 0.5 m of 60.5 g/t Au at Carscallen
2021-03-17 08:24C:MKR0.64News ReleaseMelkior begins drilling 1,500 m at Val d'Or