C-MKR

V:MKR - Melkior Resources Inc - http://www.melkior.com

19:04:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V	1.0	0.44	·	0.445	19.0	0.445	+0.005	1.1	13.3	6	14	0.45 0.45 0.44	1.25 0.16	15:22:07	Apr 08	15 min RT 2¢
TSX-V - V	1.0	0.44	·	0.445	19.0	0.445	+0.005	1.1	2.8	1	5	0.45 0.45 0.44	1.25 0.16	12:22:44		15 min
NEO ATS - U						0.44			4.5	2	4	0.44 0.44 0.44		12:19:30		15 min
Omega - O						0.44			2.5	1	1	0.44 0.44 0.44		12:19:30		15 min
CX2 - H						0.445	+0.005	1.1	3.5	2	4	0.44 0.445 0.44		15:22:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:07	H	0.445	0.005	500	7 TD Sec	1 Anonymous	K
15:22:07	H	0.445	0.005	500	7 TD Sec	2 RBC	K
12:22:44	V	0.445	0.005	1,000	17 Integral	19 Desjardins	K
12:19:30	V	0.44		300	36 Latimer	19 Desjardins
12:19:30	O	0.44		2,500	2 RBC	1 Anonymous	K
12:19:30	H	0.44		500	2 RBC	2 RBC	K
12:19:30	H	0.44		2,000	2 RBC	1 Anonymous	K
12:19:30	U	0.44		2,000	2 RBC	1 Anonymous	K
12:19:30	U	0.44		1,000	2 RBC	2 RBC	K
12:19:30	U	0.44		500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 10:44	C:MKR	0.435	News Release200	Melkior Resources completes drill program at Val d'Or
2021-03-31 07:36	C:MKR	0.64	News Release200	Melkior drills 0.5 m of 60.5 g/t Au at Carscallen
2021-03-17 08:24	C:MKR	0.64	News Release200	Melkior begins drilling 1,500 m at Val d'Or