Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:00 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-14
V
MKR
0.14
0.14
0.14
0.14
0.005
6,065
4
0.135
0.14
3,000
3,000
6
2025-07-11
V
MKR
0.135
0.135
0.13
0.135
84,450
16
0.135
0.14
64,450
500
2,000
17,500
2025-07-10
V
MKR
0.135
0.135
0.135
0.135
100
1
0.135
0.14
100
2025-07-09
V
MKR
0.14
0.14
0.13
0.14
0.005
40,300
13
0.135
0.14
26,500
2,000
1,500
10,000
300
2025-07-08
V
MKR
0.14
0.14
0.13
0.135
-0.005
93,787
19
0.13
0.14
76,926
7,500
3,000
6,000
361
2025-07-07
V
MKR
0.14
0.14
0.135
0.135
-0.01
10,100
5
0.135
0.14
3,100
500
6,500
2025-07-04
V
MKR
0.14
0.145
0.14
0.145
0.01
16,500
7
0.135
0.145
13,500
1,000
2,000
2025-07-03
V
MKR
0.13
0.13
0.13
0.13
-0.005
1,400
2
0.13
0.14
1,000
400
2025-07-02
V
MKR
0.13
0.14
0.13
0.14
0.005
14,100
4
0.13
0.14
100
1,000
13,000
2025-06-30
V
MKR
0.14
0.14
0.135
0.14
0.005
113,500
22
0.13
0.14
66,500
1,000
17,500
28,500
2025-06-27
V
MKR
0.135
0.135
0.135
0.135
0.005
22,502
9
0.135
0.14
8,500
500
13,500
2025-06-26
V
MKR
0.13
0.13
0.13
0.13
-0.005
50,000
10
0.13
0.135
9,000
4,500
15,000
6,000
15,500
2025-06-25
V
MKR
0.135
0.14
0.135
0.14
89,240
17
0.135
0.14
66,740
8,500
14,000
2025-06-24
V
MKR
0.145
0.145
0.14
0.14
107,500
14
0.135
0.14
71,000
1,000
15,000
4,000
16,500
2025-06-23
V
MKR
0.14
0.145
0.14
0.145
0.005
26,000
7
0.14
0.145
1,000
500
8,000
16,500
2025-06-20
V
MKR
0.135
0.14
0.135
0.14
0.005
23,500
7
0.135
0.145
10,500
5,000
8,000
2025-06-19
V
MKR
0.135
0.135
0.135
0.135
8,500
3
0.135
0.14
4,500
1,000
3,000
2025-06-18
V
MKR
0.135
0.14
0.135
0.14
11,200
6
0.14
0.145
10,000
200
500
2025-06-17
V
MKR
0.15
0.15
0.14
0.14
-0.01
80,500
19
0.135
0.145
57,000
7,000
2,500
14,000
2025-06-16
V
MKR
0.15
0.15
0.145
0.145
-0.005
67,500
29
0.145
0.15
9,000
20,000
17,000
21,000
500
2025-06-13
V
MKR
0.15
0.15
0.15
0.15
0.005
13,000
2
0.15
0.155
13,000
2025-06-12
V
MKR
0.145
0.145
0.145
0.145
0.01
36,001
12
0.145
0.15
15,500
1,500
1,500
5,000
12,500
1
2025-06-11
V
MKR
0.14
0.14
0.135
0.14
-0.005
42,751
16
0.135
0.14
20,000
9,000
9,500
4,000
251
2025-06-10
V
MKR
0.145
0.15
0.145
0.15
0.005
6,000
2
0.145
0.15
5,000
1,000
2025-06-09
V
MKR
0.145
0.15
0.14
0.15
0.005
26,000
16
0.14
0.15
9,500
1,500
6,500
8,500
2025-06-06
V
MKR
0.15
0.15
0.14
0.14
-0.005
71,161
15
0.14
0.15
48,000
4,500
2,000
166
16,395
100
2025-06-05
V
MKR
0.15
0.15
0.145
0.15
0.005
27,470
11
0.145
0.15
4,000
17,500
5,500
450
2025-06-04
V
MKR
0.145
0.15
0.135
0.145
-0.01
174,040
62
0.145
0.15
65,540
3,000
16,500
29,000
60,000
2025-06-03
V
MKR
0.125
0.155
0.125
0.155
0.02
172,750
31
0.15
0.155
138,500
2,000
2,500
26,000
2,500
450
2025-06-02
V
MKR
0.14
0.14
0.135
0.135
4,110
5
0.125
0.135
4,080
30
2025-05-30
V
MKR
0.135
0.135
0.135
0.135
42,100
9
0.135
0.14
31,000
4,500
6,500
2025-05-29
V
MKR
0.14
0.14
0.12
0.135
-0.005
298,750
64
0.13
0.135
114,500
5,500
47,000
69,500
61,000
1,000
2025-05-28
V
MKR
0.135
0.14
0.13
0.14
0.01
21,141
9
0.13
0.14
10,500
1,500
9,000
141
2025-05-27
V
MKR
0.14
0.145
0.13
0.13
-0.015
175,000
38
0.13
0.135
116,500
3,000
22,000
1,500
30,500
500
1,000
2025-05-26
V
MKR
0.145
0.145
0.14
0.14
-0.005
2,500
2
0.14
0.145
1,000
1,500
2025-05-23
V
MKR
0.135
0.15
0.135
0.145
0.01
357,900
42
0.14
0.145
234,500
6,500
45,000
4,500
67,000
400
2025-05-22
V
MKR
0.15
0.15
0.13
0.14
154,118
31
0.135
0.14
86,000
1,000
10,000
27,500
29,500
40
2025-05-21
V
MKR
0.15
0.15
0.14
0.14
-0.015
190,000
35
0.14
0.15
96,000
2,000
35,500
18,500
38,000
2025-05-20
V
MKR
0.15
0.165
0.15
0.155
73,174
22
0.15
0.155
50,666
1,500
5,000
10,500
3,500
708
1,000
2025-05-16
V
MKR
0.155
0.165
0.155
0.16
38,014
16
0.155
0.16
28,500
500
500
6,500
1,000
560
2025-05-15
V
MKR
0.16
0.16
0.155
0.155
27,625
8
0.155
0.165
25,000
1,000
1,000
625
2025-05-14
V
MKR
0.16
0.165
0.155
0.155
-0.01
82,245
16
0.155
0.17
72,330
5,500
365
4,000
50
2025-05-13
V
MKR
0.16
0.165
0.155
0.165
0.005
210,605
41
0.16
0.165
53,000
30,306
37,500
14,500
73,000
984
1,000
2025-05-12
V
MKR
0.17
0.17
0.16
0.16
-0.005
61,836
26
0.16
0.165
39,085
1,000
2,500
18,500
451
2025-05-09
V
MKR
0.165
0.17
0.155
0.165
0.005
231,303
42
0.165
0.17
62,570
14,000
73,500
80,500
260
450
2025-05-08
V
MKR
0.16
0.17
0.155
0.16
110,710
28
0.155
0.165
48,500
4,500
20,000
15,000
250
21,010
250
1,000
2025-05-07
V
MKR
0.16
0.165
0.16
0.165
150,850
33
0.16
0.165
117,000
8,000
6,500
19,000
350
2025-05-06
V
MKR
0.17
0.175
0.165
0.17
272,049
46
0.16
0.17
143,500
5,000
31,500
47,000
44,500
542
2025-05-05
V
MKR
0.165
0.17
0.16
0.17
0.01
177,180
56
0.165
0.17
81,510
11,500
64,500
1,500
15,500
382
2,000
2025-05-02
V
MKR
0.175
0.175
0.14
0.165
-0.01
665,688
174
0.16
0.17
315,900
32,500
62,000
93,500
147,600
895
3,500
8,000
2025-05-01
V
MKR
0.19
0.19
0.17
0.175
-0.01
424,665
117
0.175
0.18
127,600
19,500
71,000
52,000
315
2,000
147,500
703
2,000
2025-04-30
V
MKR
0.225
0.23
0.185
0.195
-0.035
914,754
241
0.19
0.195
441,448
67,500
107,000
120,500
1,262
4,500
167,500
2,876
1,000
2025-04-29
V
MKR
0.16
0.27
0.16
0.24
0.13
4,090,100
842
0.23
0.24
2,458,570
133,428
297,500
462,000
853
20,000
702,000
7,531
2,500
2025-04-28
V
MKR
0.11
0.12
0.11
0.11
0.005
504,750
96
0.105
0.11
407,500
8,000
11,000
9,500
250
68,500
2025-04-25
V
MKR
0.095
0.105
0.095
0.105
0.01
151,700
25
0.105
0.11
113,500
4,000
9,000
200
24,000
1,000
2025-04-24
V
MKR
0.095
0.095
0.09
0.09
0.005
7,515
5
0.09
0.095
3,000
1,000
1,000
2,000
515
2025-04-23
V
MKR
0.095
0.095
0.095
0.095
0.01
12,053
3
0.085
0.095
4,000
8,000
2025-04-22
V
MKR
0.085
0.085
0.085
0.085
-0.005
1,000
1
0.085
0.09
1,000
2025-04-21
V
MKR
0.09
0.09
0.09
0.09
5,053
2
0.085
0.09
5,000
2025-04-17
V
MKR
0.09
0.09
0.09
0.09
0.005
20,025
4
0.09
0.095
12,000
8,000
2025-04-16
V
MKR
0.085
0.09
0.085
0.09
0.005
84,137
17
0.085
0.09
2,137
8,000
74,000
2025-04-15
V
MKR
0.085
0.09
0.085
0.085
63,500
7
0.085
0.09
63,500