17:13:00 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VMKR0.140.140.140.140.0056,06540.1350.143,0003,0006
2025-07-11VMKR0.1350.1350.130.13584,450160.1350.1464,4505002,00017,500
2025-07-10VMKR0.1350.1350.1350.13510010.1350.14100
2025-07-09VMKR0.140.140.130.140.00540,300130.1350.1426,5002,0001,50010,000300
2025-07-08VMKR0.140.140.130.135-0.00593,787190.130.1476,9267,5003,0006,000361
2025-07-07VMKR0.140.140.1350.135-0.0110,10050.1350.143,1005006,500
2025-07-04VMKR0.140.1450.140.1450.0116,50070.1350.14513,5001,0002,000
2025-07-03VMKR0.130.130.130.13-0.0051,40020.130.141,000400
2025-07-02VMKR0.130.140.130.140.00514,10040.130.141001,00013,000
2025-06-30VMKR0.140.140.1350.140.005113,500220.130.1466,5001,00017,50028,500
2025-06-27VMKR0.1350.1350.1350.1350.00522,50290.1350.148,50050013,500
2025-06-26VMKR0.130.130.130.13-0.00550,000100.130.1359,0004,50015,0006,00015,500
2025-06-25VMKR0.1350.140.1350.1489,240170.1350.1466,7408,50014,000
2025-06-24VMKR0.1450.1450.140.14107,500140.1350.1471,0001,00015,0004,00016,500
2025-06-23VMKR0.140.1450.140.1450.00526,00070.140.1451,0005008,00016,500
2025-06-20VMKR0.1350.140.1350.140.00523,50070.1350.14510,5005,0008,000
2025-06-19VMKR0.1350.1350.1350.1358,50030.1350.144,5001,0003,000
2025-06-18VMKR0.1350.140.1350.1411,20060.140.14510,000200500
2025-06-17VMKR0.150.150.140.14-0.0180,500190.1350.14557,0007,0002,50014,000
2025-06-16VMKR0.150.150.1450.145-0.00567,500290.1450.159,00020,00017,00021,000500
2025-06-13VMKR0.150.150.150.150.00513,00020.150.15513,000
2025-06-12VMKR0.1450.1450.1450.1450.0136,001120.1450.1515,5001,5001,5005,00012,5001
2025-06-11VMKR0.140.140.1350.14-0.00542,751160.1350.1420,0009,0009,5004,000251
2025-06-10VMKR0.1450.150.1450.150.0056,00020.1450.155,0001,000
2025-06-09VMKR0.1450.150.140.150.00526,000160.140.159,5001,5006,5008,500
2025-06-06VMKR0.150.150.140.14-0.00571,161150.140.1548,0004,5002,00016616,395100
2025-06-05VMKR0.150.150.1450.150.00527,470110.1450.154,00017,5005,500450
2025-06-04VMKR0.1450.150.1350.145-0.01174,040620.1450.1565,5403,00016,50029,00060,000
2025-06-03VMKR0.1250.1550.1250.1550.02172,750310.150.155138,5002,0002,50026,0002,500450
2025-06-02VMKR0.140.140.1350.1354,11050.1250.1354,08030
2025-05-30VMKR0.1350.1350.1350.13542,10090.1350.1431,0004,5006,500
2025-05-29VMKR0.140.140.120.135-0.005298,750640.130.135114,5005,50047,00069,50061,0001,000
2025-05-28VMKR0.1350.140.130.140.0121,14190.130.1410,5001,5009,000141
2025-05-27VMKR0.140.1450.130.13-0.015175,000380.130.135116,5003,00022,0001,50030,5005001,000
2025-05-26VMKR0.1450.1450.140.14-0.0052,50020.140.1451,0001,500
2025-05-23VMKR0.1350.150.1350.1450.01357,900420.140.145234,5006,50045,0004,50067,000400
2025-05-22VMKR0.150.150.130.14154,118310.1350.1486,0001,00010,00027,50029,50040
2025-05-21VMKR0.150.150.140.14-0.015190,000350.140.1596,0002,00035,50018,50038,000
2025-05-20VMKR0.150.1650.150.15573,174220.150.15550,6661,5005,00010,5003,5007081,000
2025-05-16VMKR0.1550.1650.1550.1638,014160.1550.1628,5005005006,5001,000560
2025-05-15VMKR0.160.160.1550.15527,62580.1550.16525,0001,0001,000625
2025-05-14VMKR0.160.1650.1550.155-0.0182,245160.1550.1772,3305,5003654,00050
2025-05-13VMKR0.160.1650.1550.1650.005210,605410.160.16553,00030,30637,50014,50073,0009841,000
2025-05-12VMKR0.170.170.160.16-0.00561,836260.160.16539,0851,0002,50018,500451
2025-05-09VMKR0.1650.170.1550.1650.005231,303420.1650.1762,57014,00073,50080,500260450
2025-05-08VMKR0.160.170.1550.16110,710280.1550.16548,5004,50020,00015,00025021,0102501,000
2025-05-07VMKR0.160.1650.160.165150,850330.160.165117,0008,0006,50019,000350
2025-05-06VMKR0.170.1750.1650.17272,049460.160.17143,5005,00031,50047,00044,500542
2025-05-05VMKR0.1650.170.160.170.01177,180560.1650.1781,51011,50064,5001,50015,5003822,000
2025-05-02VMKR0.1750.1750.140.165-0.01665,6881740.160.17315,90032,50062,00093,500147,6008953,5008,000
2025-05-01VMKR0.190.190.170.175-0.01424,6651170.1750.18127,60019,50071,00052,0003152,000147,5007032,000
2025-04-30VMKR0.2250.230.1850.195-0.035914,7542410.190.195441,44867,500107,000120,5001,2624,500167,5002,8761,000
2025-04-29VMKR0.160.270.160.240.134,090,1008420.230.242,458,570133,428297,500462,00085320,000702,0007,5312,500
2025-04-28VMKR0.110.120.110.110.005504,750960.1050.11407,5008,00011,0009,50025068,500
2025-04-25VMKR0.0950.1050.0950.1050.01151,700250.1050.11113,5004,0009,00020024,0001,000
2025-04-24VMKR0.0950.0950.090.090.0057,51550.090.0953,0001,0001,0002,000515
2025-04-23VMKR0.0950.0950.0950.0950.0112,05330.0850.0954,0008,000
2025-04-22VMKR0.0850.0850.0850.085-0.0051,00010.0850.091,000
2025-04-21VMKR0.090.090.090.095,05320.0850.095,000
2025-04-17VMKR0.090.090.090.090.00520,02540.090.09512,0008,000
2025-04-16VMKR0.0850.090.0850.090.00584,137170.0850.092,1378,00074,000
2025-04-15VMKR0.0850.090.0850.08563,50070.0850.0963,500