C-MKR

V:MKR - Melkior Resources Inc. - https://www.melkior.com

19:58:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V	3.0	0.135	·	0.14	4.5	0.135	-0.005	-3.6	136.5	16	43	0.135 0.14 0.13	0.265 0.065	15:25:11	Jul 17	15 min RT 2¢
TSX-V - V	3.0	0.135	·	0.14	4.5	0.14			63.0	8	15	0.135 0.14 0.13	0.265 0.065	13:27:50		15 min
Alpha - A						0.135	-0.005	-3.6	9.5	1	1	0.135 0.135 0.135		11:49:31		15 min
Omega - O						0.135	-0.005	-3.6	18.5	2	8	0.13 0.14 0.13		15:25:11		15 min
CX2 - H						0.14			45.0	5	16	0.13 0.14 0.13		13:27:50		15 min
TriAct - M						0.14			0.5		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:11	O	0.135	-0.005	3,500	1 Anonymous	1 Anonymous	K
14:21:57	M	0.135	-0.005	315	7 TD Sec	1 Anonymous	E
14:21:57	O	0.135	-0.005	1,000	1 Anonymous	2 RBC	K
13:27:50	H	0.14		1,500	7 TD Sec	2 RBC	K
13:27:50	H	0.14		1,500	7 TD Sec	1 Anonymous	K
13:27:50	H	0.14		2,500	7 TD Sec	33 Canaccord	K
13:27:50	V	0.14		2,500	7 TD Sec	19 Desjardins	K
12:51:54	O	0.14		3,500	1 Anonymous	1 Anonymous	K
12:51:54	O	0.14		2,000	1 Anonymous	1 Anonymous	K
12:51:54	O	0.14		2,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 08:41	C:MKR	0.14	News Release200	Corrected: Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East
2025-07-17 07:02	C:MKR	0.14	News Release200	Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East
2025-06-18 17:20	C:MKR	0.135	Private Placement250	Melkior Resources private placement
2025-06-13 17:14	C:MKR	0.15	News Release200	Melkior Resources closes $1.69-million financing
2025-05-12 19:27	C:MKR	0.16	News Release200	Melkior Resources arranges $1.5-million financing
2025-04-29 07:00	C:MKR	0.11	News Release200	Melkior Drills 77.4 g/t Au over 6.9m in New High-Grade Gold Discovery at Carscallen, Including Project's Highest Grade Gold Interval of 445 g/t Au over 1.2m
2025-04-25 18:35	C:MKR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 18:29	C:MKR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-20 16:38	C:MKR	0.10	Property Agreement315	Melkior Resources agreement for Ontario mineral claims
2025-02-28 17:08	C:MKR	0.095	News Release200	Melkior enters deal to acquire Turnbull property
2025-02-06 17:57	C:MKR	0.105	News Release200	Melkior starts drilling at Beschefer East
2025-01-29 17:18	C:MKR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:16	C:MKR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-23 10:42	C:MKR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-12-23 10:36	C:MKR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-12 18:29	C:MKR	0.085	News Release200	Melkior begins 2024 winter drilling at Carscallen
2024-07-30 19:16	C:MKR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:16	C:MKR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 17:22	C:MKR	0.11	News Release200	Melkior to retain 100% interest in Carscallen project

Date ET

Symbol

Price

Type

Headline

2025-07-17 08:41

C:MKR

0.14

News Release

Corrected: Melkior Announces Promising Grassroots Gold-Base Metal Discovery at Beschefer East

2025-07-17 07:02

C:MKR