Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:05:08 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MKR
- Melkior Resources Inc. -
https://www.melkior.com
18:05:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MKR
- V
↑ATS
27.0
0.135
·
0.145
15.5
0.145
+0.01
7.4
16.5
2
7
0.14
0.145
0.14
0.265 0.065
15:58:08
Jun 18
15 min
RT 2¢
TSX-V - V
27.0
0.135
·
0.145
15.5
0.145
+0.01
7.4
13.5
2
3
0.14
0.145
0.14
0.265 0.065
15:28:49
15 min
NEO ATS - U
0.145
+0.01
7.4
1.0
2
0.145
0.145
0.145
15:58:08
15 min
CX2 - H
0.145
+0.01
7.4
2.0
0
2
0.14
0.145
0.14
15:28:49
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:08
U
0.145
0.01
500
1 Anonymous
2 RBC
K
15:28:49
U
0.145
0.01
500
1 Anonymous
2 RBC
K
15:28:49
H
0.145
0.01
1,500
1 Anonymous
2 RBC
K
15:28:49
V
0.145
0.01
4,000
1 Anonymous
19 Desjardins
K
10:30:50
H
0.14
0.005
500
124 Questrade
1 Anonymous
K
10:30:50
V
0.145
0.01
2,500
124 Questrade
19 Desjardins
K
10:30:50
V
0.14
0.005
7,000
124 Questrade
19 Desjardins
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-18 17:20
C:MKR
0.135
Private Placement
250
Melkior Resources private placement
2025-06-13 17:14
C:MKR
0.15
News Release
200
Melkior Resources closes $1.69-million financing
2025-05-12 19:27
C:MKR
0.16
News Release
200
Melkior Resources arranges $1.5-million financing
2025-04-29 07:00
C:MKR
0.11
News Release
200
Melkior Drills 77.4 g/t Au over 6.9m in New High-Grade Gold Discovery at Carscallen, Including Project's Highest Grade Gold Interval of 445 g/t Au over 1.2m
2025-04-25 18:35
C:MKR
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-25 18:29
C:MKR
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-20 16:38
C:MKR
0.10
Property Agreement
315
Melkior Resources agreement for Ontario mineral claims
2025-02-28 17:08
C:MKR
0.095
News Release
200
Melkior enters deal to acquire Turnbull property
2025-02-06 17:57
C:MKR
0.105
News Release
200
Melkior starts drilling at Beschefer East
2025-01-29 17:18
C:MKR
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-29 17:16
C:MKR
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-23 10:42
C:MKR
0.065
SEDAR MD & A
815
SEDAR MD & A
2024-12-23 10:36
C:MKR
0.065
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-12-12 18:29
C:MKR
0.085
News Release
200
Melkior begins 2024 winter drilling at Carscallen
2024-07-30 19:16
C:MKR
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-30 19:16
C:MKR
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-24 17:22
C:MKR
0.11
News Release
200
Melkior to retain 100% interest in Carscallen project