C-MKR

V:MKR - Melkior Resources Inc. - http://www.melkior.com

23:18:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V	13.0	0.105	·	0.12	10.5	0.105	-0.005	-4.5	41.0	4	10	0.105 0.105 0.105	0.28 0.08	15:11:29	Mar 15	15 min RT 2¢
TSX-V - V	13.0	0.105	·	0.12	10.5	0.105	-0.005	-4.5	30.5	3	4	0.105 0.105 0.105	0.28 0.08	10:37:03		15 min
Alpha - A						0.105	-0.005	-4.5	5.5	1	2	0.105 0.105 0.105		15:11:29		15 min
Omega - O						0.105	-0.005	-4.5	0.5		1	0.105 0.105 0.105		10:37:03		15 min
CX2 - H						0.105	-0.005	-4.5	4.5	0	3	0.105 0.105 0.105		10:37:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:29	A	0.105	-0.005	1,500	1 Anonymous	14 Virtu ITG	K
10:37:03	O	0.105	-0.005	500	1 Anonymous	1 Anonymous	K
10:37:03	H	0.105	-0.005	500	1 Anonymous	1 Anonymous	K
10:37:03	H	0.105	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:37:03	H	0.105	-0.005	3,000	1 Anonymous	1 Anonymous	K
10:37:03	A	0.105	-0.005	4,000	1 Anonymous	1 Anonymous	K
10:37:03	V	0.105	-0.005	6,500	79 CIBC	1 Anonymous	K
10:37:03	V	0.105	-0.005	14,500	1 Anonymous	1 Anonymous	K
10:37:03	V	0.105	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:37:03	V	0.105	-0.005	8,500	7 TD Sec	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 11:07	C:MKR	0.125	News Release200	Melkior talks Genex project, IEP's remediation work
2024-01-11 20:12	C:MKR	0.165	Private Placement250	Melkior Resources 2,914,750-unit private placement
2023-12-30 01:09	C:MKR	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-30 01:09	C:MKR	0.22	SEDAR MD & A815	SEDAR MD & A
2023-12-28 10:24	C:MKR	0.165	News Release200	Melkior Resources closes $466,360 private placement
2023-11-07 13:23	C:MKR	0.105	News Release200	Melkior Resources extends Genex copper system
2023-10-04 15:17	C:MKR	0.095	News Release200	Melkior Resources samples 12.6% Cu at Genex
2023-08-09 14:14	C:MKR	0.185	News Release200	Melkior plans 3,000 m of drilling at Genex
2023-07-31 19:01	C:MKR	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 19:18	C:MKR	0.23	Private Placement250	Melkior Resources private placement
2023-06-28 18:02	C:MKR	0.225	Property Agreement315	Melkior Resources agreement for Beschefer East property
2023-06-27 14:18	C:MKR	0.23	News Release200	Melkior closes $144,000 final tranche of financing
2023-06-21 08:33	C:MKR	0.23	News Release200	Melkior Resources drills 8.45 m of 0.75% Cu at Genex
2023-06-14 10:53	C:MKR	0.21	News Release200	Melkior Resources to acquire Beschefer East project
2023-06-12 11:49	C:MKR	0.20	News Release200	Melkior closes $659,266 first tranche of financing
2023-06-06 12:05	C:MKR	0.225	News Release200	Melkior Resources arranges $750,000 private placement
2023-05-09 11:36	C:MKR	0.255	News Release200	Melkior Resources drills six m of 3.35% Cu at Genex
2023-04-28 21:00	C:MKR	0.24	SEDAR MD & A815	SEDAR MD & A
2023-04-28 20:59	C:MKR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements