12:24:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:MRU - METRO INC. - http://www.metro.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRU - T  0.372.72·72.770.172.75-0.38-0.597.57,08196972.99  73.71  72.6378.88  65.42512:06:07Mar 0115 min RT 2¢
TSX - T0.372.72·72.770.172.75-0.38-0.546.23,35643672.99  73.71  72.6378.88  65.42512:06:0715 min
NEO ATS - U 72.80-0.33-0.511.98669173.00  73.71  72.6412:04:4015 min
Alpha - A 72.74-0.39-0.56.14463373.14  73.68  72.6312:04:4515 min
Omega - O 72.72-0.41-0.63.92843873.00  73.68  72.6911:54:0615 min
Pure - P 72.72-0.41-0.62.11554673.41  73.61  72.7012:04:4415 min
Chi-X - X 72.73-0.40-0.511.885910373.03  73.70  72.6412:04:3915 min
CX2 - H 72.68-0.45-0.67.05106973.00  73.69  72.6411:54:0115 min
CXD - D 72.80-0.33-0.52.41754573.48  73.70  72.8011:24:2615 min
TriAct - M 73.135.9429108    Sep 11-2015 min

Recent Trades - Last 10 of 969
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:06P72.78-0.353519 Desjardins5 CitadelE
12:06:07T72.75-0.381009 BMO Nesbitt1 AnonymousK
12:06:02T72.76-0.3710080 National Bank1 AnonymousK
12:04:54P72.77-0.362719 Desjardins5 CitadelE
12:04:45A72.74-0.3930079 CIBC9 BMO NesbittK
12:04:45P72.74-0.39175 Citadel9 BMO NesbittE
12:04:44M72.75-0.381002 RBC9 BMO Nesbitt
12:04:44P72.72-0.4110014 Virtu ITG9 BMO NesbittK
12:04:42M72.76-0.3710014 Virtu ITG85 Scotia
12:04:42T72.76-0.3710014 Virtu ITG85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 08:42C:MRU73.48In the NewsGlobe says Metro sticking with in-person meetings