C-META

E:META - META CDR (CAD HEDGED) - Website unknown - click to update

02:35:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - E	0.1	24.58	·	25.00	0.6	24.86	+0.11	0.4	839.7	20,541	3,383	24.81 25.03 24.24	29.80 13.09	16:17:23	08:09	15 min RT 2¢
NEO exchange - E	0.1	24.58	·	25.00	0.6	24.86	+0.11	0.4	719.5	17,644	2,061	24.81 25.01 24.24	29.80 13.09	16:17:23		15 min
Omega - O						24.88	+0.13	0.5	31.4	769	91	24.63 24.91 24.31		15:59:30		15 min
Chi-X - X						24.83	+0.08	0.3	54.9	1,349	113	24.56 25.03 24.27		15:35:08		15 min
CX2 - H						24.83	+0.08	0.3	13.0	316	66	24.76 24.90 24.36		15:37:18		15 min
CXD - D						24.75			8.2	182	433			Apr 22		15 min
TriAct - M						24.75			12.7	282	619			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:23	E	24.86	0.11	0	301 NEO Buy	301 NEO Buy	Z
15:59:58	E	24.86	0.11	100	85 Scotia	80 National Bank	K
15:59:53	M	24.86	0.11	16	14 Virtu ITG	79 CIBC	E
15:59:40	E	24.89	0.14	15	7 TD Sec	79 CIBC	E
15:59:30	E	24.88	0.13	500	1 Anonymous	79 CIBC	K
15:59:30	E	24.87	0.12	1,000	1 Anonymous	80 National Bank	K
15:59:30	E	24.88	0.13	300	1 Anonymous	79 CIBC	K
15:59:30	E	24.88	0.13	1,900	1 Anonymous	79 CIBC	K
15:59:30	O	24.88	0.13	300	1 Anonymous	79 CIBC	K
15:59:30	E	24.87	0.12	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:09	C:META	24.75	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-26 07:42	C:META	24.75	In the News525	Globe/wire say Meta outlook dampens market optimism
2024-04-26 07:40	C:META	24.75	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:META	27.75	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:37	C:META	27.81	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:12	C:META	27.81	In the News525	Globe says Meta, rivals see B.C. nix on-line harms bill
2024-04-22 08:35	C:META	27.03	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:META	27.03	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-15 07:35	C:META	28.02	In the News525	Post says Apple and company seen as still good value
2024-04-11 08:25	C:META	29.37	In the News525	NP says Meta, rivals hear school board case weak
2024-04-08 09:05	C:META	29.61	In the News525	Post says Meta's Facebook took down false post about PM
2024-04-08 08:10	C:META	29.17	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:META	29.17	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away
2024-04-08 07:21	C:META	29.17	In the News525	Globe/wire say Meta adding "Made with AI" labels in May
2024-04-08 07:12	C:META	29.61	In the News525	Globe says Meta, rivals accused of harming students
2024-04-04 08:04	C:META	28.68	In the News525	Globe says Microsoft, rivals hear generative AI costly
2024-04-03 07:43	C:META	27.92	In the News525	Globe says four school boards suing Meta, rivals
2024-04-01 08:24	C:META	27.28	In the News525	Globe/wire say Nvidia, Meta boost the S&P 500
2024-04-01 07:24	C:META	27.60	In the News525	Globe/CP say Meta apps more popular than TikTok
2024-04-01 06:40	C:META	27.60	In the News525	Globe says get exposure to U.S. stocks like Alphabet

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:09

C:META

24.75

In the News

FP/wire say Meta pivot takes investors by surprise

2024-04-26 07:42

C:META