C-META

E:META - META CDR (CAD HEDGED) - Website unknown - click to update

01:09:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - E	0.8	25.31	·	25.50	0.1	25.34	+0.61	2.5	504.6	12,658	1,605	24.94 25.40 24.88	29.80 13.09	16:17:25	May 02	15 min RT 2¢
NEO exchange - E	0.8	25.31	·	25.50	0.1	25.34	+0.61	2.5	405.9	10,197	990	24.94 25.40 24.90	29.80 13.09	16:17:25		15 min
Omega - O						25.34	+0.61	2.5	16.1	404	49	25.02 25.37 24.93		15:59:52		15 min
Chi-X - X						25.32	+0.59	2.4	52.8	1,326	95	24.99 25.36 24.88		15:54:40		15 min
CX2 - H						25.31	+0.58	2.3	21.8	545	71	24.96 25.34 24.93		15:53:43		15 min
CXD - D						24.73			2.0	45	118			Apr 22		15 min
TriAct - M						24.73			6.0	141	282			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1605

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	25.34	0.61	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	25.36	0.63	46	79 CIBC	14 Virtu ITG	E
15:59:52	E	25.34	0.61	2	79 CIBC	19 Desjardins	E
15:59:52	O	25.34	0.61	100	79 CIBC	19 Desjardins	K
15:59:43	M	25.34	0.61	25	14 Virtu ITG	89 Raymond James	E
15:59:43	E	25.34	0.61	800	9 BMO Nesbitt	89 Raymond James	K
15:59:38	E	25.35	0.62	90	7 TD Sec	79 CIBC	E
15:59:33	M	25.35	0.62	40	7 TD Sec	14 Virtu ITG	E
15:59:31	O	25.37	0.64	1,400	1 Anonymous	14 Virtu ITG	K
15:59:31	E	25.35	0.62	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:31	C:META	24.67	In the News525	Globe/wire say Meta tumble highlights risks in tech
2024-05-02 08:00	C:META	24.73	In the News525	FP/wire say Meta, rivals AI efforts good for utilities
2024-04-30 09:33	C:META	24.25	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-29 08:14	C:META	24.86	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:09	C:META	24.75	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-26 07:42	C:META	24.75	In the News525	Globe/wire say Meta outlook dampens market optimism
2024-04-26 07:40	C:META	24.86	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:META	27.75	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:37	C:META	27.81	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:12	C:META	27.75	In the News525	Globe says Meta, rivals see B.C. nix on-line harms bill
2024-04-22 08:35	C:META	27.03	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:META	27.03	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-15 07:35	C:META	28.02	In the News525	Post says Apple and company seen as still good value
2024-04-11 08:25	C:META	29.37	In the News525	NP says Meta, rivals hear school board case weak
2024-04-08 09:05	C:META	29.61	In the News525	Post says Meta's Facebook took down false post about PM
2024-04-08 08:10	C:META	29.17	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:META	29.17	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away
2024-04-08 07:21	C:META	29.17	In the News525	Globe/wire say Meta adding "Made with AI" labels in May
2024-04-08 07:12	C:META	29.61	In the News525	Globe says Meta, rivals accused of harming students
2024-04-04 08:04	C:META	28.68	In the News525	Globe says Microsoft, rivals hear generative AI costly

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:31

C:META

24.67

In the News

Globe/wire say Meta tumble highlights risks in tech

2024-05-02 08:00

C:META