C-META

E:META - META CDR (CAD HEDGED) - Website unknown - click to update

09:48:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - E	0.3	26.00	·	26.98	0.1	26.42	-0.14	-0.5	181.7	4,753	847	26.46 26.46 26.24	29.80 13.74	16:16:23	May 16	15 min RT 2¢
NEO exchange - E	0.3	26.00	·	26.98	0.1	26.42	-0.14	-0.5	135.8	3,565	389	26.46 26.46 26.26	29.80 13.74	16:16:23		15 min
Omega - O						26.45	-0.11	-0.4	8.5	222	34	26.33 26.46 26.25		15:59:29		15 min
Chi-X - X						26.45	-0.11	-0.4	18.8	493	50	26.34 26.45 26.27		15:59:31		15 min
CX2 - H						26.39	-0.17	-0.6	12.6	329	64	26.36 26.43 26.24		15:58:21		15 min
CXD - D						26.56			2.2	53	108			Apr 22		15 min
TriAct - M						26.56			3.8	92	202			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 847

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	26.42	-0.14	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	26.45	-0.11	92	79 CIBC	14 Virtu ITG	E
15:59:45	E	26.42	-0.14	100	80 National Bank	80 National Bank	K
15:59:45	D	26.42	-0.14	63	2 RBC	80 National Bank	E
15:59:32	D	26.42	-0.14	5	14 Virtu ITG	7 TD Sec	E
15:59:31	E	26.45	-0.11	500	1 Anonymous	80 National Bank	K
15:59:31	E	26.45	-0.11	100	1 Anonymous	80 National Bank	K
15:59:31	X	26.45	-0.11	500	79 CIBC	79 CIBC	K
15:59:31	E	26.45	-0.11	100	1 Anonymous	80 National Bank	K
15:59:31	E	26.45	-0.11	1,400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 08:01	C:META	26.99	In the News525	NP/CP say Meta, rivals to enhance youth safety in B.C.
2024-05-15 07:44	C:META	26.47	In the News525	Globe says Meta hears call for Canada to ban TikTok
2024-05-13 08:01	C:META	26.68	In the News525	Globe says Meta, rivals see AI thirst for water, energy
2024-05-08 09:11	C:META	26.25	In the News525	Globe/AP say Meta sees TikTok, ByteDance dispute ban
2024-05-02 09:31	C:META	24.67	In the News525	Globe/wire say Meta tumble highlights risks in tech
2024-05-02 08:00	C:META	24.73	In the News525	FP/wire say Meta, rivals AI efforts good for utilities
2024-04-30 09:33	C:META	24.25	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-29 08:14	C:META	24.86	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:09	C:META	24.75	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-26 07:42	C:META	24.75	In the News525	Globe/wire say Meta outlook dampens market optimism
2024-04-26 07:40	C:META	24.86	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:META	27.75	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:37	C:META	27.81	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:12	C:META	27.75	In the News525	Globe says Meta, rivals see B.C. nix on-line harms bill
2024-04-22 08:35	C:META	27.03	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:META	27.03	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-15 07:35	C:META	28.02	In the News525	Post says Apple and company seen as still good value
2024-04-11 08:25	C:META	29.37	In the News525	NP says Meta, rivals hear school board case weak
2024-04-08 09:05	C:META	29.61	In the News525	Post says Meta's Facebook took down false post about PM
2024-04-08 08:10	C:META	29.17	In the News525	Globe says Apple and company won't stay on top forever

Date ET

Symbol

Price

Type

Headline

2024-05-16 08:01

C:META

26.99

In the News

NP/CP say Meta, rivals to enhance youth safety in B.C.

2024-05-15 07:44

C:META