C-MDP

T:MDP - MEDEXUS PHARMACEUTICALS INC. J - https://www.medexus.ca/

17:38:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDP - T	0.5	1.73	·	1.80	8.1	1.75	+0.10	6.1	232.8	388	359	1.69 1.83 1.68	3.53 1.12	15:59:59	Apr 02	15 min RT 2¢
TSX - T	0.5	1.73	·	1.80	8.1	1.74	+0.09	5.5	143.1	240	174	1.69 1.83 1.68	3.53 1.12	15:58:17		15 min
NEO ATS - U						1.72	+0.07	4.2	10.2	17	27	1.72 1.82 1.70		15:39:12		15 min
Alpha - A						1.72	+0.07	4.2	27.2	47	15	1.76 1.80 1.71		15:57:13		15 min
Omega - O						1.74	+0.09	5.5	1.0	2	2	1.74 1.74 1.74		12:08:14		15 min
Pure - P						1.82	+0.17	10.3	17.2	29	33	1.72 1.82 1.72		14:10:57		15 min
Chi-X - X						1.77	+0.12	7.3	2.5	4	11	1.73 1.83 1.72		15:35:22		15 min
CX2 - H						1.75	+0.10	6.1	29.6	49	55	1.73 1.80 1.71		15:59:59		15 min
CXD - D						1.73	+0.08	4.8	0.9	1	20	1.80 1.80 1.73		15:39:12		15 min
TriAct - M						1.65			1.0	1	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.75	0.10	900	79 CIBC	1 Anonymous	K
15:58:55	M	1.74	0.09	100	80 National Bank	79 CIBC
15:58:17	T	1.74	0.09	900	80 National Bank	1 Anonymous	K
15:58:09	T	1.74	0.09	100	80 National Bank	79 CIBC	K
15:57:13	A	1.72	0.07	2,000	79 CIBC	1 Anonymous	K
15:54:45	T	1.73	0.08	100	84 ITG84	79 CIBC	K
15:54:45	T	1.73	0.08	500	2 RBC	79 CIBC	K
15:54:45	T	1.73	0.08	400	14 Virtu ITG	79 CIBC	K
15:52:51	T	1.73	0.08	400	84 ITG84	80 National Bank	K
15:52:01	T	1.74	0.09	1,700	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS