Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:00:27 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MR.UN
- MELCOR REAL ESTATE INVESTMENT TRUST UNIT -
http://www.melcorreit.ca
08:00:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MR.UN
- T
↑ATS
1.2
3.02
·
3.09
0.3
3.02
5.24 2.19
Apr 26
Apr 16
15 min
RT 2¢
TSX - T
1.2
3.02
·
3.09
0.3
3.02
5.24 2.19
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 18:40
C:MR
2.93
News Release
200
Melcor REIT appoints James, Kot as trustees
2024-03-13 17:28
C:MR
2.58
News Release
200
Firm Capital wants Melcor take-private deal at near NAV
2024-03-08 07:36
C:MR
2.53
In the News
525
Globe says RBC keeps Melcor REIT at "sector perform"
2024-03-05 20:58
C:MR
2.40
News Release
200
Melcor REIT has NOI of $46.63-million in 2023
2024-02-22 17:43
C:MR
4.15
News Release
200
Melcor suspends distribution, puts itself up for sale
2024-02-06 09:32
C:MR
4.56
News Release
200
Melcor REIT trustees Pollock, Graham resign
2024-01-15 18:06
C:MR
4.32
News Release
200
Melcor REIT to pay four-cent distribution Feb. 15
2023-12-15 17:35
C:MR
4.25
News Release
200
Melcor REIT to pay four-cent distribution Jan. 15
2023-11-15 17:36
C:MR
3.74
News Release
200
Melcor to pay four-cent distribution Dec. 15
2023-11-07 08:20
C:MR
4.02
In the News
525
Globe says Melcor REIT maintained at "sector perform"
2023-11-02 18:15
C:MR
4.11
News Release
200
Melcor earns $7.07-million in Q3
2023-10-16 17:38
C:MR
4.20
News Release
200
Melcor REIT to release Q3 results Nov. 2
2023-09-15 18:20
C:MR
4.48
News Release
200
Melcor to release Q3 results Nov. 2
2023-08-15 17:45
C:MR
4.70
News Release
200
Melcor REIT to release Q3 financials Nov. 2
2023-07-27 21:06
C:MR
4.99
News Release
200
Melcor REIT faces tech woes, delays Q2 results filing
2023-07-27 18:20
C:MR
4.99
News Release
200
Melcor REIT has Q2 2023 NOI of $11.69-million
2023-07-14 17:39
C:MR
4.65
News Release
200
Melcor REIT to release Q2 results July 27
2023-05-02 18:48
C:MR
5.02
News Release
200
Melcor REIT has Q1 2023 NOI of $11.52-million