Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:52:27 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:MR.UN - MELCOR REAL ESTATE INVESTMENT TRUST UNIT - http://www.melcorreit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MR.UN - T  0.92.80·3.000.12.80-0.04-1.460.11641132.85  2.86  2.805.05  2.1915:24:38May 0815 min RT 2¢
TSX - T0.92.80·3.000.12.80-0.04-1.440.6112552.85  2.86  2.805.05  2.1915:24:3815 min
NEO ATS - U 2.80-0.04-1.412.735232.84  2.85  2.8013:24:3115 min
Alpha - A 2.840.0501    Apr 1915 min
Pure - P 2.840.0051    Mar 0715 min
Chi-X - X 2.80-0.04-1.42.6782.85  2.85  2.8013:21:4315 min
CX2 - H 2.81-0.03-1.11.7552.84  2.84  2.8113:10:2315 min
CXD - D 2.85+0.010.40.3062.85  2.85  2.8512:07:0315 min
TriAct - M 2.842.1514    15 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:38T2.80-0.0410080 National Bank1 AnonymousK
15:20:39T2.80-0.041,00080 National Bank7 TD SecK
13:44:59H2.80-0.04114 Virtu ITG80 National BankE
13:24:31U2.80-0.041,0002 RBC2 RBCK
13:24:31U2.80-0.041002 RBC2 RBCK
13:21:43T2.80-0.044002 RBC2 RBCK
13:21:43X2.80-0.041,00079 CIBC2 RBCK
13:21:43T2.80-0.041,5002 RBC2 RBCK
13:21:43U2.80-0.041002 RBC2 RBCK
13:21:43U2.80-0.043002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 19:10C:MR2.98News ReleaseMelcor REIT earns $10.35-million in Q1
2024-04-16 18:40C:MR2.93News ReleaseMelcor REIT appoints James, Kot as trustees
2024-03-13 17:28C:MR2.58News ReleaseFirm Capital wants Melcor take-private deal at near NAV
2024-03-08 07:36C:MR2.53In the NewsGlobe says RBC keeps Melcor REIT at "sector perform"
2024-03-05 20:58C:MR2.40News ReleaseMelcor REIT has NOI of $46.63-million in 2023
2024-02-22 17:43C:MR4.15News ReleaseMelcor suspends distribution, puts itself up for sale
2024-02-06 09:32C:MR4.56News ReleaseMelcor REIT trustees Pollock, Graham resign
2024-01-15 18:06C:MR4.32News ReleaseMelcor REIT to pay four-cent distribution Feb. 15
2023-12-15 17:35C:MR4.25News ReleaseMelcor REIT to pay four-cent distribution Jan. 15
2023-11-15 17:36C:MR3.74News ReleaseMelcor to pay four-cent distribution Dec. 15
2023-11-07 08:20C:MR4.02In the NewsGlobe says Melcor REIT maintained at "sector perform"
2023-11-02 18:15C:MR4.11News ReleaseMelcor earns $7.07-million in Q3
2023-10-16 17:38C:MR4.20News ReleaseMelcor REIT to release Q3 results Nov. 2
2023-09-15 18:20C:MR4.48News ReleaseMelcor to release Q3 results Nov. 2
2023-08-15 17:45C:MR4.70News ReleaseMelcor REIT to release Q3 financials Nov. 2
2023-07-27 21:06C:MR4.99News ReleaseMelcor REIT faces tech woes, delays Q2 results filing
2023-07-27 18:20C:MR4.99News ReleaseMelcor REIT has Q2 2023 NOI of $11.69-million
2023-07-14 17:39C:MR4.65News ReleaseMelcor REIT to release Q2 results July 27