C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

11:50:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.3	10.81	·	10.95	1.0	10.86	-0.10	-0.9	66.2	689	391	10.90 10.95 10.81	11.24 7.82	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.3	10.81	·	10.95	1.0	10.86	-0.10	-0.9	44.6	466	234	10.90 10.95 10.83	11.24 7.82	16:00:00		15 min
NEO ATS - U						10.94	-0.02	-0.2	1.3	14	7	10.90 10.94 10.84		12:22:35		15 min
Alpha - A						10.89	-0.07	-0.6	7.8	83	26	10.90 10.94 10.81		15:59:40		15 min
Omega - O						10.91	-0.05	-0.5	0.8	8	8	10.89 10.94 10.86		15:49:34		15 min
Pure - P						10.96			0.02	0	1			Apr 25		15 min
Chi-X - X						10.93	-0.03	-0.3	5.2	52	48	10.92 10.94 10.83		15:56:58		15 min
CX2 - H						10.93	-0.03	-0.3	4.8	49	35	10.92 10.94 10.88		15:43:49		15 min
CXD - D						10.93	-0.03	-0.3	0.4	4	7	10.89 10.93 10.89		15:59:15		15 min
TriAct - M						10.96			1.2	12	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 391

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.86	-0.10	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.86	-0.10	38	5 Citadel	2 RBC	Q
16:00:00	T	10.86	-0.10	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	10.86	-0.10	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.86	-0.10	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.86	-0.10	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:59	M	10.94	-0.02	8	1 Anonymous	2 RBC	E
15:59:53	T	10.93	-0.03	100	1 Anonymous	79 CIBC	K
15:59:49	A	10.94	-0.02	10	79 CIBC	36 Latimer	E
15:59:40	A	10.89	-0.07	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:32	C:DR	11.05	News Release200	Medical Facilities to release Q1 2024 results May 9
2024-03-29 01:03	C:DR	10.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 12:02	C:DR	10.45	News Release200	Medical Facilities to pay 8.05-cent dividend April 15
2024-03-14 12:15	C:DR	9.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:DR	9.33	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:31	C:DR	10.15	News Release200	Medical Facilities earns $43.99M (U.S.) in fiscal 2023
2024-02-22 14:15	C:DR	9.75	News Release200	Medical Facilities to release 2023 results March 14
2023-12-18 11:35	C:DR	8.91	News Release200	Medical Facilities to pay 8.05-cent dividend Jan. 15
2023-11-29 11:00	C:DR	8.895	News Release200	Medical Facilities to buy back up to 2.48 m shares
2023-11-20 10:25	C:DR	8.54	News Release200	Medical Facilities appoints Redman as CEO, president
2023-11-09 10:42	C:DR	9.02	News Release200	Medical Facilities earns $4.79-million in Q3 2023
2023-11-09 09:42	C:DR	9.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:42	C:DR	9.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 13:45	C:DR	9.22	News Release200	Medical Facilities to release Q3 results Nov. 9
2023-09-20 11:45	C:DR	9.34	News Release200	Medical Facilities to pay 8.05-cent dividend Oct. 16
2023-08-10 10:58	C:DR	9.37	News Release200	Medical Facilities earns $9.22M (U.S.) in Q2 2023
2023-08-10 07:47	C:DR	9.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:55	C:DR	8.42	News Release200	Medical Facilities to release Q2 results Aug. 10
2023-06-21 17:32	C:DR	8.02	News Release200	Medical Facilities to pay 8.05-cent dividend July 17
2023-05-11 17:15	C:DR	8.52	News Release200	Medical Facilities holders approve all matters at AGM