C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

23:15:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.1	11.11	·	11.19	0.3	11.16	-0.14	-1.2	99.1	1,101	443	11.34 11.36 11.08	11.40 7.82	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	11.11	·	11.19	0.3	11.16	-0.14	-1.2	62.9	700	250	11.34 11.36 11.08	11.40 7.82	16:00:00		15 min
NEO ATS - U						11.24	-0.06	-0.5	0.2	2	2	11.35 11.35 11.24		13:26:22		15 min
Alpha - A						11.17	-0.13	-1.2	7.9	88	30	11.25 11.25 11.08		15:59:53		15 min
Omega - O						11.13	-0.17	-1.5	3.5	39	32	11.35 11.35 11.13		15:33:47		15 min
Pure - P						11.30			0.02	0	1			Apr 25		15 min
Chi-X - X						11.16	-0.14	-1.2	4.6	51	24	11.35 11.35 11.14		15:59:48		15 min
CX2 - H						11.15	-0.15	-1.3	8.2	91	51	11.20 11.35 11.08		15:16:56		15 min
CXD - D						11.15	-0.15	-1.3	3.3	37	17	11.33 11.33 11.14		15:59:42		15 min
TriAct - M						11.30			8.2	91	35			Sep 11-20		15 min
Instinet - I						11.235	-0.065	-0.6	0.2	2	1	11.235 11.235 11.235		12:32:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.16	-0.14	200	1 Anonymous	53 Morgan Stanley	KQ
15:59:54	T	11.16	-0.14	100	65 Goldman	53 Morgan Stanley	K
15:59:53	A	11.17	-0.13	200	1 Anonymous	79 CIBC	K
15:59:48	X	11.16	-0.14	100	65 Goldman	79 CIBC	K
15:59:48	X	11.16	-0.14	400	65 Goldman	1 Anonymous	K
15:59:48	T	11.16	-0.14	100	65 Goldman	79 CIBC	K
15:59:48	T	11.16	-0.14	100	65 Goldman	79 CIBC	K
15:59:47	T	11.155	-0.145	300	65 Goldman	79 CIBC	K
15:59:47	T	11.15	-0.15	100	79 CIBC	1 Anonymous	K
15:59:42	D	11.15	-0.15	300	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:32	C:DR	11.05	News Release200	Medical Facilities to release Q1 2024 results May 9
2024-03-29 01:03	C:DR	10.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 12:02	C:DR	10.45	News Release200	Medical Facilities to pay 8.05-cent dividend April 15
2024-03-14 12:15	C:DR	9.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:DR	9.33	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:31	C:DR	10.15	News Release200	Medical Facilities earns $43.99M (U.S.) in fiscal 2023
2024-02-22 14:15	C:DR	9.75	News Release200	Medical Facilities to release 2023 results March 14
2023-12-18 11:35	C:DR	8.91	News Release200	Medical Facilities to pay 8.05-cent dividend Jan. 15
2023-11-29 11:00	C:DR	8.895	News Release200	Medical Facilities to buy back up to 2.48 m shares
2023-11-20 10:25	C:DR	8.54	News Release200	Medical Facilities appoints Redman as CEO, president
2023-11-09 10:42	C:DR	9.02	News Release200	Medical Facilities earns $4.79-million in Q3 2023
2023-11-09 09:42	C:DR	9.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:42	C:DR	9.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 13:45	C:DR	9.22	News Release200	Medical Facilities to release Q3 results Nov. 9
2023-09-20 11:45	C:DR	9.34	News Release200	Medical Facilities to pay 8.05-cent dividend Oct. 16
2023-08-10 10:58	C:DR	9.37	News Release200	Medical Facilities earns $9.22M (U.S.) in Q2 2023
2023-08-10 07:47	C:DR	9.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:55	C:DR	8.42	News Release200	Medical Facilities to release Q2 results Aug. 10
2023-06-21 17:32	C:DR	8.02	News Release200	Medical Facilities to pay 8.05-cent dividend July 17
2023-05-11 17:15	C:DR	8.52	News Release200	Medical Facilities holders approve all matters at AGM