C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

00:59:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.3	11.89	·	11.93	0.1	11.92	+0.06	0.5	73.5	842	411	11.95 11.96 11.76	11.96 7.82	15:59:59	May 10	15 min RT 2¢
TSX - T	0.3	11.89	·	11.93	0.1	11.92	+0.06	0.5	48.5	557	251	11.95 11.96 11.77	11.96 7.82	15:59:47		15 min
NEO ATS - U						11.905	+0.045	0.4	4.6	54	14	11.90 11.94 11.87		15:25:32		15 min
Alpha - A						11.93	+0.07	0.6	10.1	117	36	11.92 11.93 11.76		15:57:23		15 min
Omega - O						11.93	+0.07	0.6	1.7	19	17	11.83 11.955 11.79		15:35:54		15 min
Pure - P						11.955	+0.095	0.8	0.2	2	5	11.955 11.955 11.955		13:39:07		15 min
Chi-X - X						11.92	+0.06	0.5	2.2	24	20	11.86 11.93 11.83		15:41:23		15 min
CX2 - H						11.93	+0.07	0.6	2.2	24	22	11.86 11.95 11.85		15:35:13		15 min
CXD - D						11.92	+0.06	0.5	0.3	4	6	11.86 11.92 11.86		15:59:59		15 min
TriAct - M						11.86			3.7	42	40			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 411

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	11.92	0.06	100	1 Anonymous	2 RBC	K
15:59:50	T	11.92	0.06	65	79 CIBC	36 Latimer
15:59:47	T	11.92	0.06	100	1 Anonymous	79 CIBC	K
15:59:29	T	11.92	0.06	300	1 Anonymous	2 RBC	K
15:59:29	T	11.91	0.05	100	79 CIBC	79 CIBC	K
15:59:29	T	11.91	0.05	400	79 CIBC	1 Anonymous	K
15:57:40	T	11.915	0.055	100	1 Anonymous	53 Morgan Stanley	K
15:57:23	A	11.93	0.07	200	65 Goldman	79 CIBC	K
15:56:24	T	11.92	0.06	100	53 Morgan Stanley	65 Goldman	K
15:56:24	T	11.92	0.06	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 09:20	C:DR	11.74	In the News525	Globe says Loe elevates Medical Facilities to "buy"
2024-05-09 15:25	C:DR	11.40	News Release200	Medical Facilities holders elect 6 directors at meeting
2024-05-09 09:44	C:DR	11.38	News Release200	Medical Facilities earns $8.46M (U.S.) in Q1 2024
2024-05-09 07:20	C:DR	11.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:20	C:DR	11.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 12:32	C:DR	11.05	News Release200	Medical Facilities to release Q1 2024 results May 9
2024-03-29 01:03	C:DR	10.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 12:02	C:DR	10.45	News Release200	Medical Facilities to pay 8.05-cent dividend April 15
2024-03-14 12:15	C:DR	9.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:DR	9.33	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:31	C:DR	10.15	News Release200	Medical Facilities earns $43.99M (U.S.) in fiscal 2023
2024-02-22 14:15	C:DR	9.75	News Release200	Medical Facilities to release 2023 results March 14
2023-12-18 11:35	C:DR	8.91	News Release200	Medical Facilities to pay 8.05-cent dividend Jan. 15
2023-11-29 11:00	C:DR	8.895	News Release200	Medical Facilities to buy back up to 2.48 m shares
2023-11-20 10:25	C:DR	8.54	News Release200	Medical Facilities appoints Redman as CEO, president
2023-11-09 10:42	C:DR	9.02	News Release200	Medical Facilities earns $4.79-million in Q3 2023
2023-11-09 09:42	C:DR	9.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:42	C:DR	9.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 13:45	C:DR	9.22	News Release200	Medical Facilities to release Q3 results Nov. 9
2023-09-20 11:45	C:DR	9.34	News Release200	Medical Facilities to pay 8.05-cent dividend Oct. 16